0JY9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 5,521 |
Jul 25 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,064 |
Jul 24 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,884 |
Jul 23 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,623 |
Jul 22 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,251 |
Jul 19 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 8,160 |
Jul 18 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,919 |
Jul 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 10,426 |
Jul 16 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,644 |
Jul 15 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 4,068 |
Jul 12 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,897 |
Jul 11 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 626 |
Jul 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 723 |
Jul 09 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,780 |
Jul 08 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,378 |
Jul 05 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 8,664 |
Jul 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
Jul 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,695 |
Jul 02 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 7,620 |
Jul 01 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 12,140 |
Jun 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,271 |
Jun 27 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,456 |
Jun 26 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,453 |
Jun 25 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,007 |
Jun 24 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,058 |
Jun 21 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,212 |
Jun 20 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 4,131 |
Jun 19 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 0.00 |
Jun 18 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 722 |
Jun 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 484 |
Jun 14 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 423 |
Jun 13 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,115 |
Jun 12 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,921 |
Jun 11 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,217 |
Jun 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,680 |
Jun 07 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,276 |
Jun 06 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 34 |
Jun 05 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,355 |
Jun 04 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 12,382 |
Jun 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 12,749 |
May 31 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 6,606 |
May 30 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 7,222 |
May 29 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 39,983 |
May 28 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 207 |
May 24 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,921 |
May 23 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 4,082 |
May 22 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 7,228 |
May 21 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 4,514 |
May 20 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,766 |
May 17 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,860 |
May 16 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,177 |
May 15 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,352 |
May 14 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,418 |
May 13 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 822 |
May 10 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,833 |
May 09 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,741 |
May 08 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,606 |
May 07 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 12,713 |
May 03 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,838 |
May 02 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 2,183 |
May 01 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 1,978 |
Apr 30 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 3,115 |
Apr 29 2024 | 21.90 | 0.00 | 0.00% | 21.90 | 21.90 | 21.90 | 794 |