Marathon Petroleum Corp Historical Data - 0JYA | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Marathon Petroleum Corp (0JYA)
Marathon Petroleum Corp (0JYA) Historical

Marathon Petroleum Corp (0JYA)

78.85

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	78.85	78.85	78.85	1315	78.85	DE
4	0	0	78.85	78.85	78.85	11664	78.85	DE
12	0	0	78.85	78.85	78.85	8465	78.85	DE
26	0	0	78.85	78.85	78.85	10661	78.85	DE
52	0	0	78.85	78.85	78.85	8875	78.85	DE
156	0	0	78.85	78.85	78.85	9295	78.85	DE
260	0	0	78.85	78.85	78.85	15250	78.85	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	78.85	0	0.00	78.85	78.85	78.85	1336
1720801800	78.85	0	0.00	78.85	78.85	78.85	780
1720715400	78.85	0	0.00	78.85	78.85	78.85	1726
1720629000	78.85	0	0.00	78.85	78.85	78.85	1645
1720542600	78.85	0	0.00	78.85	78.85	78.85	1088
1720456200	78.85	0	0.00	78.85	78.85	78.85	185
1720197000	78.85	0	0.00	78.85	78.85	78.85	918
1720110600	78.85	0	0.00	78.85	78.85	78.85	0
1720024200	78.85	0	0.00	78.85	78.85	78.85	6763
1719937800	78.85	0	0.00	78.85	78.85	78.85	900
1719851400	78.85	0	0.00	78.85	78.85	78.85	911
1719592200	78.85	0	0.00	78.85	78.85	78.85	1883
1719505800	78.85	0	0.00	78.85	78.85	78.85	1349
1719419400	78.85	0	0.00	78.85	78.85	78.85	1308
1719333000	78.85	0	0.00	78.85	78.85	78.85	667
1719246600	78.85	0	0.00	78.85	78.85	78.85	182758
1718987400	78.85	0	0.00	78.85	78.85	78.85	1524
1718901000	78.85	0	0.00	78.85	78.85	78.85	1859
1718814600	78.85	0	0.00	78.85	78.85	78.85	0
1718728200	78.85	0	0.00	78.85	78.85	78.85	2348
1718641800	78.85	0	0.00	78.85	78.85	78.85	441
1718382600	78.85	0	0.00	78.85	78.85	78.85	237
1718296200	78.85	0	0.00	78.85	78.85	78.85	1240
1718209800	78.85	0	0.00	78.85	78.85	78.85	8876
1718123400	78.85	0	0.00	78.85	78.85	78.85	986
1718037000	78.85	0	0.00	78.85	78.85	78.85	160
1717777800	78.85	0	0.00	78.85	78.85	78.85	243
1717691400	78.85	0	0.00	78.85	78.85	78.85	213
1717605000	78.85	0	0.00	78.85	78.85	78.85	500
1717518600	78.85	0	0.00	78.85	78.85	78.85	221263
1717432200	78.85	0	0.00	78.85	78.85	78.85	255
1717173000	78.85	0	0.00	78.85	78.85	78.85	992
1717086600	78.85	0	0.00	78.85	78.85	78.85	1563
1717000200	78.85	0	0.00	78.85	78.85	78.85	1454
1716913800	78.85	0	0.00	78.85	78.85	78.85	303
1716568200	78.85	0	0.00	78.85	78.85	78.85	1941
1716481800	78.85	0	0.00	78.85	78.85	78.85	924
1716395400	78.85	0	0.00	78.85	78.85	78.85	422
1716309000	78.85	0	0.00	78.85	78.85	78.85	680
1716222600	78.85	0	0.00	78.85	78.85	78.85	388
1715963400	78.85	0	0.00	78.85	78.85	78.85	292
1715877000	78.85	0	0.00	78.85	78.85	78.85	516
1715790600	78.85	0	0.00	78.85	78.85	78.85	467
1715704200	78.85	0	0.00	78.85	78.85	78.85	2437
1715617800	78.85	0	0.00	78.85	78.85	78.85	673
1715358600	78.85	0	0.00	78.85	78.85	78.85	1059
1715272200	78.85	0	0.00	78.85	78.85	78.85	505
1715185800	78.85	0	0.00	78.85	78.85	78.85	473
1715099400	78.85	0	0.00	78.85	78.85	78.85	545
1714753800	78.85	0	0.00	78.85	78.85	78.85	1654
1714667400	78.85	0	0.00	78.85	78.85	78.85	1400
1714581000	78.85	0	0.00	78.85	78.85	78.85	461
1714494600	78.85	0	0.00	78.85	78.85	78.85	8333
1714408200	78.85	0	0.00	78.85	78.85	78.85	578
1714149000	78.85	0	0.00	78.85	78.85	78.85	343
1714062600	78.85	0	0.00	78.85	78.85	78.85	355
1713976200	78.85	0	0.00	78.85	78.85	78.85	596
1713889800	78.85	0	0.00	78.85	78.85	78.85	305
1713803400	78.85	0	0.00	78.85	78.85	78.85	119971
1713544200	78.85	0	0.00	78.85	78.85	78.85	834
1713457800	78.85	0	0.00	78.85	78.85	78.85	3495
1713371400	78.85	0	0.00	78.85	78.85	78.85	921
1713285000	78.85	0	0.00	78.85	78.85	78.85	119898

Marathon Petroleum

Sanctuary H.8te

Luckystrike Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions