We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 78.85 | 78.85 | 78.85 | 57728 | 78.85 | DE |
| 4 | 0 | 0 | 78.85 | 78.85 | 78.85 | 15650 | 78.85 | DE |
| 12 | 0 | 0 | 78.85 | 78.85 | 78.85 | 6096 | 78.85 | DE |
| 26 | 0 | 0 | 78.85 | 78.85 | 78.85 | 8364 | 78.85 | DE |
| 52 | 0 | 0 | 78.85 | 78.85 | 78.85 | 7850 | 78.85 | DE |
| 156 | 0 | 0 | 78.85 | 78.85 | 78.85 | 9105 | 78.85 | DE |
| 260 | 0 | 0 | 78.85 | 78.85 | 78.85 | 10138 | 78.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1092 |
| 1732123800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 721 |
| 1732037400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 281002 |
| 1731951000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 4429 |
| 1731691800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1396 |
| 1731605400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3286 |
| 1731519000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 584 |
| 1731432600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 979 |
| 1731346200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1688 |
| 1731087000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 893 |
| 1731000600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1862 |
| 1730914200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 5040 |
| 1730827800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1359 |
| 1730741400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 633 |
| 1730482200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 290 |
| 1730395800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 837 |
| 1730309400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1556 |
| 1730223000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2059 |
| 1730136600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1619 |
| 1729873800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1674 |
| 1729787400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3634 |
| 1729701000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 620 |
| 1729614600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 519 |
| 1729528200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 747 |
| 1729269000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 977 |
| 1729182600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 888 |
| 1729096200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 456 |
| 1729009800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1081 |
| 1728923400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2183 |
| 1728664200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 645 |
| 1728577800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1028 |
| 1728491400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2010 |
| 1728405000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3567 |
| 1728318600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 693 |
| 1728059400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2468 |
| 1727973000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1771 |
| 1727886600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 794 |
| 1727800200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 4739 |
| 1727713800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 608 |
| 1727454600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1072 |
| 1727368200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 2445 |
| 1727281800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3725 |
| 1727195400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1225 |
| 1727109000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 440 |
| 1726849800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 262 |
| 1726763400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 391 |
| 1726677000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 712 |
| 1726590600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 603 |
| 1726504200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1451 |
| 1726245000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1487 |
| 1726158600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 933 |
| 1726072200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3081 |
| 1725985800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 113 |
| 1725899400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 798 |
| 1725640200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 767 |
| 1725553800 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1204 |
| 1725467400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3384 |
| 1725381000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1682 |
| 1725294600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 0 |
| 1725035400 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1198 |
| 1724949000 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1182 |
| 1724862600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 536 |
| 1724776200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 1405 |
| 1724430600 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 861 |
| 1724344200 | 78.85 | 0 | 0.00 | 78.85 | 78.85 | 78.85 | 3915 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
