We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 25 | 1151.73 | DE |
| 4 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 21 | 1151.73 | DE |
| 12 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 38 | 1151.73 | DE |
| 26 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 43 | 1151.73 | DE |
| 52 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 40 | 1151.73 | DE |
| 156 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 51 | 1151.73 | DE |
| 260 | 0 | 0 | 1151.73 | 1151.73 | 1151.73 | 33 | 1151.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 54 |
| 1742923800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 5 |
| 1742837400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 16 |
| 1742578200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 14 |
| 1742491800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 36 |
| 1742405400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 80 |
| 1742319000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 4 |
| 1742232600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 14 |
| 1741973400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 22 |
| 1741887000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 16 |
| 1741800600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 7 |
| 1741714200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 44 |
| 1741627800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 24 |
| 1741368600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 6 |
| 1741282200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 10 |
| 1741195800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 4 |
| 1741109400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 12 |
| 1741023000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 17 |
| 1740763800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 21 |
| 1740677400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 16 |
| 1740591000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 3 |
| 1740504600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 52 |
| 1740418200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 9 |
| 1740159000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 23 |
| 1740072600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 51 |
| 1739986200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 84 |
| 1739899800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 16 |
| 1739813400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 0 |
| 1739554200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 2 |
| 1739467800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 2 |
| 1739381400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 181 |
| 1739295000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 128 |
| 1739208600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 9 |
| 1738949400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 179 |
| 1738863000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 30 |
| 1738776600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 102 |
| 1738690200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 7 |
| 1738603800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 40 |
| 1738344600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 211 |
| 1738258200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 26 |
| 1738171800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 4 |
| 1738085400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 62 |
| 1737999000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 35 |
| 1737739800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 19 |
| 1737653400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 29 |
| 1737567000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 23 |
| 1737480600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 214 |
| 1737394200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 0 |
| 1737135000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 24 |
| 1737048600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 1 |
| 1736962200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 30 |
| 1736875800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 3 |
| 1736789400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 48 |
| 1736530200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 30 |
| 1736443800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 0 |
| 1736357400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 53 |
| 1736271000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 35 |
| 1736184600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 8 |
| 1735925400 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 21 |
| 1735839000 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 59 |
| 1735666200 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 7 |
| 1735579800 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 19 |
| 1735320600 | 1151.73 | 0 | 0.00 | 1151.73 | 1151.73 | 1151.73 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
