We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 138.8 | 138.8 | 138.8 | 2783 | 138.8 | DE |
| 4 | 0 | 0 | 138.8 | 138.8 | 138.8 | 1409 | 138.8 | DE |
| 12 | 0 | 0 | 138.8 | 138.8 | 138.8 | 782 | 138.8 | DE |
| 26 | 0 | 0 | 138.8 | 138.8 | 138.8 | 1974 | 138.8 | DE |
| 52 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4194 | 138.8 | DE |
| 156 | 0 | 0 | 138.8 | 138.8 | 138.8 | 4724 | 138.8 | DE |
| 260 | 0 | 0 | 138.8 | 138.8 | 138.8 | 3666 | 138.8 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 26 |
| 1740418200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 91 |
| 1740159000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 35 |
| 1740072600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1739986200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 13260 |
| 1739899800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 314 |
| 1739813400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1739554200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 922 |
| 1739467800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 445 |
| 1739381400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 627 |
| 1739295000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 5679 |
| 1739208600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1770 |
| 1738949400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 230 |
| 1738863000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2467 |
| 1738776600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 67 |
| 1738690200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 46 |
| 1738603800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 251 |
| 1738344600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 275 |
| 1738258200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 365 |
| 1738171800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 618 |
| 1738085400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 493 |
| 1737999000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 586 |
| 1737739800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 248 |
| 1737653400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 522 |
| 1737567000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 598 |
| 1737480600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 774 |
| 1737394200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1737135000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 852 |
| 1737048600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 256 |
| 1736962200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 339 |
| 1736875800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736789400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 37 |
| 1736530200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 301 |
| 1736443800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1736357400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 217 |
| 1736271000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 659 |
| 1736184600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 266 |
| 1735925400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 210 |
| 1735839000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 870 |
| 1735666200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 40 |
| 1735579800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 218 |
| 1735320600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 48 |
| 1735061400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 20 |
| 1734975000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 75 |
| 1734715800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 279 |
| 1734629400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 250 |
| 1734543000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 829 |
| 1734456600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 887 |
| 1734370200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 236 |
| 1734111000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 397 |
| 1734024600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 307 |
| 1733938200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 2216 |
| 1733851800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 513 |
| 1733765400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 516 |
| 1733506200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 480 |
| 1733419800 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 1152 |
| 1733333400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 191 |
| 1733247000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 740 |
| 1733160600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 4523 |
| 1732901400 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 327 |
| 1732815000 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 0 |
| 1732728600 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 200 |
| 1732642200 | 138.8 | 0 | 0.00 | 138.8 | 138.8 | 138.8 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
