We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723134600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1442 |
| 1723048200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1883 |
| 1722961800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 7146 |
| 1722875400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1540 |
| 1722616200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2547 |
| 1722529800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 452833 |
| 1722443400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 253 |
| 1722357000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1729 |
| 1722270600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1629 |
| 1722011400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1067 |
| 1721925000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 9896 |
| 1721838600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 6244 |
| 1721752200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 296 |
| 1721665800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 6335 |
| 1721406600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 140990 |
| 1721320200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2279 |
| 1721233800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1016 |
| 1721147400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 3217 |
| 1721061000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2892 |
| 1720801800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 3836 |
| 1720715400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 11832 |
| 1720629000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 5592 |
| 1720542600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2287 |
| 1720456200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 13082 |
| 1720197000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 865 |
| 1720110600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 628 |
| 1720024200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 4684 |
| 1719937800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 900 |
| 1719851400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 632 |
| 1719592200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 813 |
| 1719505800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1408 |
| 1719419400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 46163 |
| 1719333000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 3374 |
| 1719246600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 487218 |
| 1718987400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 0 |
| 1718901000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 53063 |
| 1718814600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 882 |
| 1718728200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 776 |
| 1718641800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 55722 |
| 1718382600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1491 |
| 1718296200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1359 |
| 1718209800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 685 |
| 1718123400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 6112 |
| 1718037000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1122 |
| 1717777800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 4385 |
| 1717691400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 0 |
| 1717605000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1609 |
| 1717518600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2399 |
| 1717432200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1517 |
| 1717173000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 533712 |
| 1717086600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2046 |
| 1717000200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 515 |
| 1716913800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 5772 |
| 1716568200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1378 |
| 1716481800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 4306 |
| 1716395400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1535 |
| 1716309000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 4664 |
| 1716222600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1894 |
| 1715963400 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 2490 |
| 1715877000 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 359503 |
| 1715790600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 1144 |
| 1715704200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 568 |
| 1715617800 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 5166 |
| 1715358600 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 17162 |
| 1715272200 | 283.89999 | 0 | 0.00 | 283.89999 | 283.89999 | 283.89999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
