We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 217.82 | 217.82 | 217.82 | 94 | 217.82 | DE |
| 4 | 0 | 0 | 217.82 | 217.82 | 217.82 | 289 | 217.82 | DE |
| 12 | 0 | 0 | 217.82 | 217.82 | 217.82 | 277 | 217.82 | DE |
| 26 | 0 | 0 | 217.82 | 217.82 | 217.82 | 394 | 217.82 | DE |
| 52 | 0 | 0 | 217.82 | 217.82 | 217.82 | 375 | 217.82 | DE |
| 156 | 0 | 0 | 217.82 | 217.82 | 217.82 | 1142 | 217.82 | DE |
| 260 | 0 | 0 | 217.82 | 217.82 | 217.82 | 830 | 217.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 201 |
| 1736443800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 0 |
| 1736357400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 85 |
| 1736271000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 171 |
| 1736184600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 122 |
| 1735925400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 94 |
| 1735839000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 252 |
| 1735666200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 22 |
| 1735579800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 2 |
| 1735320600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1 |
| 1735061400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 0 |
| 1734975000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 0 |
| 1734715800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 75 |
| 1734629400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 2516 |
| 1734543000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 147 |
| 1734456600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 232 |
| 1734370200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1104 |
| 1734111000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 84 |
| 1734024600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 225 |
| 1733938200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 414 |
| 1733851800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 587 |
| 1733765400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 203 |
| 1733506200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 85 |
| 1733419800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 139 |
| 1733333400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 116 |
| 1733247000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 127 |
| 1733160600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 70 |
| 1732901400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 312 |
| 1732815000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 0 |
| 1732728600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 152 |
| 1732642200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 576 |
| 1732555800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 191 |
| 1732296600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 149 |
| 1732210200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 140 |
| 1732123800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 361 |
| 1732037400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 510 |
| 1731951000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 237 |
| 1731691800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 132 |
| 1731605400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 91 |
| 1731519000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 228 |
| 1731432600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 110 |
| 1731346200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 251 |
| 1731087000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 119 |
| 1731000600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 387 |
| 1730914200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 711 |
| 1730827800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 159 |
| 1730741400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1437 |
| 1730482200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 89 |
| 1730395800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 72 |
| 1730309400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 98 |
| 1730223000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 271 |
| 1730136600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 88 |
| 1729873800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 105 |
| 1729787400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1101 |
| 1729701000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 610 |
| 1729614600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 161 |
| 1729528200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 31 |
| 1729269000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 25 |
| 1729182600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 486 |
| 1729096200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 2604 |
| 1729009800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 48 |
| 1728923400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
