Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 217.82 | 217.82 | 217.82 | 276 | 217.82 | DE |
| 4 | 0 | 0 | 217.82 | 217.82 | 217.82 | 280 | 217.82 | DE |
| 12 | 0 | 0 | 217.82 | 217.82 | 217.82 | 218 | 217.82 | DE |
| 26 | 0 | 0 | 217.82 | 217.82 | 217.82 | 344 | 217.82 | DE |
| 52 | 0 | 0 | 217.82 | 217.82 | 217.82 | 387 | 217.82 | DE |
| 156 | 0 | 0 | 217.82 | 217.82 | 217.82 | 1143 | 217.82 | DE |
| 260 | 0 | 0 | 217.82 | 217.82 | 217.82 | 897 | 217.82 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 149 |
| 1732210200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 140 |
| 1732123800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 361 |
| 1732037400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 510 |
| 1731951000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 237 |
| 1731691800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 132 |
| 1731605400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 91 |
| 1731519000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 228 |
| 1731432600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 110 |
| 1731346200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 251 |
| 1731087000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 119 |
| 1731000600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 387 |
| 1730914200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 711 |
| 1730827800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 159 |
| 1730741400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1437 |
| 1730482200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 89 |
| 1730395800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 72 |
| 1730309400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 98 |
| 1730223000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 271 |
| 1730136600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 88 |
| 1729873800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 105 |
| 1729787400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1101 |
| 1729701000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 610 |
| 1729614600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 161 |
| 1729528200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 31 |
| 1729269000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 25 |
| 1729182600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 486 |
| 1729096200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 2604 |
| 1729009800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 48 |
| 1728923400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 88 |
| 1728664200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 69 |
| 1728577800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 121 |
| 1728491400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 40 |
| 1728405000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 53 |
| 1728318600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 92 |
| 1728059400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 24 |
| 1727973000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 19 |
| 1727886600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 71 |
| 1727800200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 119 |
| 1727713800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 219 |
| 1727454600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 60 |
| 1727368200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 23 |
| 1727281800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 46 |
| 1727195400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 98 |
| 1727109000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 60 |
| 1726849800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 19 |
| 1726763400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 76 |
| 1726677000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 69 |
| 1726590600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 1 |
| 1726504200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 27 |
| 1726245000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 19 |
| 1726158600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 8 |
| 1726072200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 104 |
| 1725985800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 13 |
| 1725899400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 160 |
| 1725640200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 96 |
| 1725553800 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 252 |
| 1725467400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 14 |
| 1725381000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 345 |
| 1725294600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 0 |
| 1725035400 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 233 |
| 1724949000 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 98 |
| 1724862600 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 235 |
| 1724776200 | 217.82 | 0 | 0.00 | 217.82 | 217.82 | 217.82 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
