0JZ1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 216 |
Jul 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 845 |
Jul 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 68 |
Jul 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 42 |
Jul 12 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 464 |
Jul 11 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 97 |
Jul 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 17 |
Jul 09 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1 |
Jul 08 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 3 |
Jul 05 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 296 |
Jul 04 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
Jul 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,440 |
Jul 02 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 24 |
Jul 01 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1 |
Jun 28 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 681 |
Jun 27 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 677 |
Jun 26 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 122 |
Jun 25 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 312 |
Jun 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 74 |
Jun 21 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 209 |
Jun 20 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 429 |
Jun 19 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
Jun 18 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,049 |
Jun 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 102 |
Jun 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 2 |
Jun 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 504 |
Jun 12 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 418 |
Jun 11 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 103 |
Jun 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 176 |
Jun 07 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 378 |
Jun 06 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 404 |
Jun 05 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 348 |
Jun 04 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 506 |
Jun 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 680 |
May 31 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 264 |
May 30 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1,189 |
May 29 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 572 |
May 28 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 52 |
May 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 408 |
May 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 557 |
May 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 1 |
May 21 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
May 20 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5 |
May 17 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 13 |
May 16 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 31 |
May 15 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 3,583 |
May 14 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 444 |
May 13 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 206 |
May 10 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 382 |
May 09 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 78 |
May 08 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 94 |
May 07 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 965 |
May 03 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 670 |
May 02 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 692 |
May 01 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 0.00 |
Apr 30 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 8 |
Apr 29 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5 |
Apr 26 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 180 |
Apr 25 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 790 |
Apr 24 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 5,068 |
Apr 23 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 17 |
Apr 22 2024 | 37.73 | 0.00 | 0.00% | 37.73 | 37.73 | 37.73 | 12 |