ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,162.40
-0.16%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.55
0.14%
Bitcoin
100,929.13
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mattel Inc (0JZH)

  7. Mattel Inc (0JZH) Historical

0JZH Mattel Inc

14.85
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0JZH Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 891
Dec 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,123
Dec 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 681
Dec 06 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,365
Dec 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,340
Dec 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 5,569
Dec 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 229
Dec 02 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,164
Nov 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 269
Nov 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0.00
Nov 27 2024 14.85 0.00 0.00% 14.85 14.85 14.85 717
Nov 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,730
Nov 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 4,776
Nov 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 216
Nov 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 312
Nov 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,495
Nov 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 484
Nov 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 200
Nov 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,054
Nov 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 628
Nov 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,073
Nov 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,067
Nov 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 232
Nov 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 631
Nov 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 576
Nov 06 2024 14.85 0.00 0.00% 14.85 14.85 14.85 4,856
Nov 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 952
Nov 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 423
Nov 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 247
Oct 31 2024 14.85 0.00 0.00% 14.85 14.85 14.85 358
Oct 30 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,149
Oct 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,676
Oct 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 693
Oct 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 451
Oct 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,705
Oct 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 927
Oct 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,057
Oct 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,083
Oct 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 70
Oct 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 493
Oct 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 125
Oct 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 211
Oct 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,173
Oct 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 216
Oct 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,208
Oct 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 177
Oct 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,718
Oct 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 822
Oct 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 124
Oct 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 4,813
Oct 02 2024 14.85 0.00 0.00% 14.85 14.85 14.85 23
Oct 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 48
Sep 30 2024 14.85 0.00 0.00% 14.85 14.85 14.85 215
Sep 27 2024 14.85 0.00 0.00% 14.85 14.85 14.85 50
Sep 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 405
Sep 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 106
Sep 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 453
Sep 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 527
Sep 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 595
Sep 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,197
Sep 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 213
Sep 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 111
Sep 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 111
Sep 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 545

Your Recent History

LSE
0JZH
Mattel
USOTC
GPHBF
G6 Materials (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved