ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
US Tech 100
19,250.80
0.45%
Dow Jones
39,169.52
0.13%
Brent Oil
86.745
0.25%
Bitcoin
62,886.73
0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mattel Inc (0JZH)

  7. Mattel Inc (0JZH) Historical

0JZH Mattel Inc

14.85
0.00 (0.00%)
Jul 01 2024 - Closed
Delayed by 15 minutes

0JZH Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 736
Jun 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,511
Jun 27 2024 14.85 0.00 0.00% 14.85 14.85 14.85 251
Jun 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 859
Jun 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 580
Jun 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 6,216
Jun 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,817
Jun 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 245
Jun 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 0.00
Jun 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 248
Jun 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 462
Jun 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 445
Jun 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 198
Jun 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 212
Jun 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,780
Jun 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 203
Jun 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 119
Jun 06 2024 14.85 0.00 0.00% 14.85 14.85 14.85 353
Jun 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 858
Jun 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 587
Jun 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 495
May 31 2024 14.85 0.00 0.00% 14.85 14.85 14.85 366
May 30 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,411
May 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 143
May 28 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,647
May 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 93
May 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 494
May 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,766
May 21 2024 14.85 0.00 0.00% 14.85 14.85 14.85 313
May 20 2024 14.85 0.00 0.00% 14.85 14.85 14.85 192
May 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 815
May 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 3,356
May 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,163
May 14 2024 14.85 0.00 0.00% 14.85 14.85 14.85 625
May 13 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,951
May 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 122
May 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 103
May 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 770
May 07 2024 14.85 0.00 0.00% 14.85 14.85 14.85 127
May 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 6
May 02 2024 14.85 0.00 0.00% 14.85 14.85 14.85 399
May 01 2024 14.85 0.00 0.00% 14.85 14.85 14.85 438
Apr 30 2024 14.85 0.00 0.00% 14.85 14.85 14.85 499
Apr 29 2024 14.85 0.00 0.00% 14.85 14.85 14.85 106
Apr 26 2024 14.85 0.00 0.00% 14.85 14.85 14.85 766
Apr 25 2024 14.85 0.00 0.00% 14.85 14.85 14.85 2,171
Apr 24 2024 14.85 0.00 0.00% 14.85 14.85 14.85 5,193
Apr 23 2024 14.85 0.00 0.00% 14.85 14.85 14.85 613
Apr 22 2024 14.85 0.00 0.00% 14.85 14.85 14.85 64
Apr 19 2024 14.85 0.00 0.00% 14.85 14.85 14.85 144
Apr 18 2024 14.85 0.00 0.00% 14.85 14.85 14.85 31
Apr 17 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,113
Apr 16 2024 14.85 0.00 0.00% 14.85 14.85 14.85 120
Apr 15 2024 14.85 0.00 0.00% 14.85 14.85 14.85 279
Apr 12 2024 14.85 0.00 0.00% 14.85 14.85 14.85 27
Apr 11 2024 14.85 0.00 0.00% 14.85 14.85 14.85 181
Apr 10 2024 14.85 0.00 0.00% 14.85 14.85 14.85 1,026
Apr 09 2024 14.85 0.00 0.00% 14.85 14.85 14.85 467
Apr 08 2024 14.85 0.00 0.00% 14.85 14.85 14.85 150
Apr 05 2024 14.85 0.00 0.00% 14.85 14.85 14.85 56
Apr 04 2024 14.85 0.00 0.00% 14.85 14.85 14.85 23
Apr 03 2024 14.85 0.00 0.00% 14.85 14.85 14.85 652

Your Recent History

LSE
0JZH
Mattel
BIT
P14CS2
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved