We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.92 | 102.92 | 102.92 | 4774 | 102.92 | DE |
| 4 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2005 | 102.92 | DE |
| 12 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3172 | 102.92 | DE |
| 26 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2872 | 102.92 | DE |
| 52 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3200 | 102.92 | DE |
| 156 | 0 | 0 | 102.92 | 102.92 | 102.92 | 3706 | 102.92 | DE |
| 260 | 0 | 0 | 102.92 | 102.92 | 102.92 | 2660 | 102.92 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743010200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 17614 |
| 1742923800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2857 |
| 1742837400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 284 |
| 1742578200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2589 |
| 1742491800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 528 |
| 1742405400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 253 |
| 1742319000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 17 |
| 1742232600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 15 |
| 1741973400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 59 |
| 1741887000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1590 |
| 1741800600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 69 |
| 1741714200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 149 |
| 1741627800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4660 |
| 1741368600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1974 |
| 1741282200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 544 |
| 1741195800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 465 |
| 1741109400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2158 |
| 1741023000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 424 |
| 1740763800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 370 |
| 1740677400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3475 |
| 1740591000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 351 |
| 1740504600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 191 |
| 1740418200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4204 |
| 1740159000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 405 |
| 1740072600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 475 |
| 1739986200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 114633 |
| 1739899800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 7 |
| 1739813400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1739554200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 296 |
| 1739467800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 132 |
| 1739381400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 6 |
| 1739295000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 230 |
| 1739208600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3 |
| 1738949400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 3 |
| 1738863000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 174 |
| 1738776600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 256 |
| 1738690200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 67 |
| 1738603800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 464 |
| 1738344600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 919 |
| 1738258200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2102 |
| 1738171800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 599 |
| 1738085400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2066 |
| 1737999000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2723 |
| 1737739800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1322 |
| 1737653400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 2517 |
| 1737567000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 917 |
| 1737480600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1622 |
| 1737394200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1737135000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 4596 |
| 1737048600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 538 |
| 1736962200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 545 |
| 1736875800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 690 |
| 1736789400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1860 |
| 1736530200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1063 |
| 1736443800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1736357400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 676 |
| 1736271000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 949 |
| 1736184600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 742 |
| 1735925400 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 778 |
| 1735839000 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 1126 |
| 1735666200 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 0 |
| 1735579800 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 682 |
| 1735320600 | 102.92 | 0 | 0.00 | 102.92 | 102.92 | 102.92 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
