ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.10
0.07%
US Tech 100
20,643.60
0.16%
Dow Jones
44,721.06
-0.14%
Brent Oil
73.585
2.36%
Bitcoin
95,609.92
-0.26%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Mcewen Mining Inc (0JZT)

  7. Mcewen Mining Inc (0JZT) Historical

0JZT Mcewen Mining Inc

2.16
0.00 (0.00%)
Dec 02 2024 - Closed
Delayed by 15 minutes

0JZT Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,815
Nov 29 2024 2.16 0.00 0.00% 2.16 2.16 2.16 724
Nov 28 2024 2.16 0.00 0.00% 2.16 2.16 2.16 0.00
Nov 27 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,171
Nov 26 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,298
Nov 25 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,988
Nov 22 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,978
Nov 21 2024 2.16 0.00 0.00% 2.16 2.16 2.16 3,581
Nov 20 2024 2.16 0.00 0.00% 2.16 2.16 2.16 6,087
Nov 19 2024 2.16 0.00 0.00% 2.16 2.16 2.16 191
Nov 18 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,959
Nov 15 2024 2.16 0.00 0.00% 2.16 2.16 2.16 7,921
Nov 14 2024 2.16 0.00 0.00% 2.16 2.16 2.16 12,129
Nov 13 2024 2.16 0.00 0.00% 2.16 2.16 2.16 806
Nov 12 2024 2.16 0.00 0.00% 2.16 2.16 2.16 6,835
Nov 11 2024 2.16 0.00 0.00% 2.16 2.16 2.16 7,006
Nov 08 2024 2.16 0.00 0.00% 2.16 2.16 2.16 11,830
Nov 07 2024 2.16 0.00 0.00% 2.16 2.16 2.16 5,740
Nov 06 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,069
Nov 05 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,921
Nov 04 2024 2.16 0.00 0.00% 2.16 2.16 2.16 7,148
Nov 01 2024 2.16 0.00 0.00% 2.16 2.16 2.16 6,350
Oct 31 2024 2.16 0.00 0.00% 2.16 2.16 2.16 14,667
Oct 30 2024 2.16 0.00 0.00% 2.16 2.16 2.16 3,806
Oct 29 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,717
Oct 28 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,823
Oct 25 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,178
Oct 24 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,192
Oct 23 2024 2.16 0.00 0.00% 2.16 2.16 2.16 10,513
Oct 22 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,724
Oct 21 2024 2.16 0.00 0.00% 2.16 2.16 2.16 13,402
Oct 18 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,951
Oct 17 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,541
Oct 16 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,856
Oct 15 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,365
Oct 14 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,437
Oct 11 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,475
Oct 10 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,976
Oct 09 2024 2.16 0.00 0.00% 2.16 2.16 2.16 654
Oct 08 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,920
Oct 07 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,549
Oct 04 2024 2.16 0.00 0.00% 2.16 2.16 2.16 3,848
Oct 03 2024 2.16 0.00 0.00% 2.16 2.16 2.16 6,368
Oct 02 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,375
Oct 01 2024 2.16 0.00 0.00% 2.16 2.16 2.16 5,002
Sep 30 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,093
Sep 27 2024 2.16 0.00 0.00% 2.16 2.16 2.16 2,636
Sep 26 2024 2.16 0.00 0.00% 2.16 2.16 2.16 985
Sep 25 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,159
Sep 24 2024 2.16 0.00 0.00% 2.16 2.16 2.16 11,804
Sep 23 2024 2.16 0.00 0.00% 2.16 2.16 2.16 8,762
Sep 20 2024 2.16 0.00 0.00% 2.16 2.16 2.16 9,967
Sep 19 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,524
Sep 18 2024 2.16 0.00 0.00% 2.16 2.16 2.16 5,939
Sep 17 2024 2.16 0.00 0.00% 2.16 2.16 2.16 3,223
Sep 16 2024 2.16 0.00 0.00% 2.16 2.16 2.16 3,285
Sep 13 2024 2.16 0.00 0.00% 2.16 2.16 2.16 22,815
Sep 12 2024 2.16 0.00 0.00% 2.16 2.16 2.16 12,178
Sep 11 2024 2.16 0.00 0.00% 2.16 2.16 2.16 20,517
Sep 10 2024 2.16 0.00 0.00% 2.16 2.16 2.16 758
Sep 09 2024 2.16 0.00 0.00% 2.16 2.16 2.16 4,381
Sep 06 2024 2.16 0.00 0.00% 2.16 2.16 2.16 1,403
Sep 05 2024 2.16 0.00 0.00% 2.16 2.16 2.16 956
Sep 04 2024 2.16 0.00 0.00% 2.16 2.16 2.16 579

Your Recent History

LSE
0JZT
Mcewen Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved