We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 146.5 | 146.5 | 146.5 | 302 | 146.5 | DE |
| 4 | 0 | 0 | 146.5 | 146.5 | 146.5 | 428 | 146.5 | DE |
| 12 | 0 | 0 | 146.5 | 146.5 | 146.5 | 337 | 146.5 | DE |
| 26 | 0 | 0 | 146.5 | 146.5 | 146.5 | 319 | 146.5 | DE |
| 52 | 0 | 0 | 146.5 | 146.5 | 146.5 | 867 | 146.5 | DE |
| 156 | 0 | 0 | 146.5 | 146.5 | 146.5 | 2863 | 146.5 | DE |
| 260 | 0 | 0 | 146.5 | 146.5 | 146.5 | 3541 | 146.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 308 |
| 1721320200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 242 |
| 1721233800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 647 |
| 1721147400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 232 |
| 1721061000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 246 |
| 1720801800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 145 |
| 1720715400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 272 |
| 1720629000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 372 |
| 1720542600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 395 |
| 1720456200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 378 |
| 1720197000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 352 |
| 1720110600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1720024200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1512 |
| 1719937800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 669 |
| 1719851400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 125 |
| 1719592200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 427 |
| 1719505800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 711 |
| 1719419400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 406 |
| 1719333000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 648 |
| 1719246600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 215 |
| 1718987400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 145 |
| 1718901000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 728 |
| 1718814600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1718728200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 325 |
| 1718641800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 269 |
| 1718382600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 692 |
| 1718296200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1360 |
| 1718209800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 468 |
| 1718123400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 271 |
| 1718037000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 252 |
| 1717777800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 238 |
| 1717691400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 617 |
| 1717605000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 325 |
| 1717518600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 116 |
| 1717432200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 515 |
| 1717173000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 235 |
| 1717086600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 265 |
| 1717000200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 272 |
| 1716913800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 96 |
| 1716568200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 95 |
| 1716481800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 96 |
| 1716395400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 381 |
| 1716309000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 240 |
| 1716222600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 310 |
| 1715963400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 264 |
| 1715877000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 86 |
| 1715790600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 79 |
| 1715704200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 63 |
| 1715617800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 168 |
| 1715358600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 89 |
| 1715272200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 63 |
| 1715185800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 332 |
| 1715099400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 155 |
| 1714753800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 35 |
| 1714667400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 348 |
| 1714581000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 130 |
| 1714494600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 70 |
| 1714408200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 603 |
| 1714149000 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 59 |
| 1714062600 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 425 |
| 1713976200 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 670 |
| 1713889800 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 1638 |
| 1713803400 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
