We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.12 | 13.12 | 13.12 | 147846 | 13.12 | DE |
| 4 | 0 | 0 | 13.12 | 13.12 | 13.12 | 71620 | 13.12 | DE |
| 12 | 0 | 0 | 13.12 | 13.12 | 13.12 | 55192 | 13.12 | DE |
| 26 | 0 | 0 | 13.12 | 13.12 | 13.12 | 65016 | 13.12 | DE |
| 52 | 0 | 0 | 13.12 | 13.12 | 13.12 | 63387 | 13.12 | DE |
| 156 | 0 | 0 | 13.12 | 13.12 | 13.12 | 28611 | 13.12 | DE |
| 260 | 0 | 0 | 13.12 | 13.12 | 13.12 | 21885 | 13.12 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726504200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 81025 |
| 1726245000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 235417 |
| 1726158600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 340304 |
| 1726072200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41414 |
| 1725985800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 41072 |
| 1725899400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 49647 |
| 1725640200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35166 |
| 1725553800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 125568 |
| 1725467400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 104599 |
| 1725381000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 84340 |
| 1725294600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1725035400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 35693 |
| 1724949000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 11887 |
| 1724862600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27705 |
| 1724776200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 25156 |
| 1724430600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19446 |
| 1724344200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 10446 |
| 1724257800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 7223 |
| 1724171400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13049 |
| 1724085000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 42944 |
| 1723825800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 52837 |
| 1723739400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 83511 |
| 1723653000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 16833 |
| 1723566600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 69551 |
| 1723480200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 72399 |
| 1723221000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 54573 |
| 1723134600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 99449 |
| 1723048200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 27100 |
| 1722961800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23361 |
| 1722875400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 71743 |
| 1722616200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 28394 |
| 1722529800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 33299 |
| 1722443400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 48353 |
| 1722357000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 14360 |
| 1722270600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 47075 |
| 1722011400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 56570 |
| 1721925000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 66487 |
| 1721838600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 79161 |
| 1721752200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18807 |
| 1721665800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 19150 |
| 1721406600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 18894 |
| 1721320200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43540 |
| 1721233800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 46585 |
| 1721147400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 51046 |
| 1721061000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 36191 |
| 1720801800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 24979 |
| 1720715400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 44510 |
| 1720629000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 30882 |
| 1720542600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 9002 |
| 1720456200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 43927 |
| 1720197000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 23516 |
| 1720110600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1720024200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13059 |
| 1719937800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 59125 |
| 1719851400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 77974 |
| 1719592200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 174577 |
| 1719505800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 89722 |
| 1719419400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 21651 |
| 1719333000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 21635 |
| 1719246600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 29567 |
| 1718987400 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 13714 |
| 1718901000 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 45987 |
| 1718814600 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 0 |
| 1718728200 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 15834 |
| 1718641800 | 13.12 | 0 | 0.00 | 13.12 | 13.12 | 13.12 | 102793 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
