Medical Properties (0JZZ) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medical Properties Trust Inc (0JZZ)
Medical Properties Trust Inc (0JZZ) Trades

Medical Properties Trust Inc (0JZZ)

13.12

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Last trades on 08/13/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:11:13	4.62	1	O					82,108	3083	LSE
14:11:13	4.62	1	O					82,107	3082	LSE
14:11:12	4.62	1	O					82,106	3081	LSE
14:11:00	4.625	23	O					82,105	3080	LSE
14:07:01	4.63	21	O					82,082	3079	LSE
14:02:24	4.62	20	O					82,061	3078	LSE
14:02:21	4.62	10	O					82,041	3077	LSE
14:02:21	4.62	10	O					82,031	3076	LSE
14:01:21	4.63	1	O					82,021	3075	LSE
13:59:33	4.63	4	O					82,020	3074	LSE
13:54:47	4.63	1	O					82,016	3073	LSE
13:54:44	4.63	1	O					82,015	3072	LSE
13:54:43	4.63	1	O					82,014	3071	LSE
13:50:21	4.619	1	O					82,013	3070	LSE
13:49:48	4.62	1	O					82,012	3069	LSE
13:49:48	4.62	1	O					82,011	3068	LSE
13:49:48	4.62	2	O					82,010	3067	LSE
13:42:02	4.62	1	O					82,008	3066	LSE
13:30:00	4.633	12	O					82,007	3065	LSE
13:30:00	4.633	27	O					81,995	3064	LSE
13:25:14	4.65	3	O					81,968	3063	LSE
13:25:13	4.65	4	O					81,965	3062	LSE
13:25:13	4.65	1	O					81,961	3061	LSE
13:25:12	4.65	1	O					81,960	3060	LSE
13:25:12	4.65	2	O					81,959	3059	LSE
13:25:12	4.65	1	O					81,957	3058	LSE
13:25:12	4.65	1	O					81,956	3057	LSE
13:20:33	4.62	1	O					81,955	3056	LSE
13:20:27	4.62	1	O					81,954	3055	LSE
13:12:10	4.627	230	O					81,953	3054	LSE
13:09:17	4.62	38	O					81,723	3053	LSE
13:01:53	4.64	2	O					81,685	3052	LSE
13:01:53	4.63	2	O					81,683	3051	LSE
12:58:05	4.63	2	O					81,681	3050	LSE
12:58:05	4.63	1	O					81,679	3049	LSE
12:58:05	4.63	1	O					81,678	3048	LSE
12:58:05	4.63	4	O					81,677	3047	LSE
12:58:04	4.63	1	O					81,673	3046	LSE
12:58:04	4.63	3	O					81,672	3045	LSE
12:58:04	4.63	1	O					81,669	3044	LSE
12:57:28	4.63	111	O					81,668	3043	LSE
12:53:35	4.61	1	O					81,557	3042	LSE
12:49:42	4.597	100	O					81,556	3041	LSE
12:49:29	4.6	4	O					81,456	3040	LSE
12:48:26	4.596	50	O					81,452	3039	LSE
12:45:04	4.59	3	O					81,402	3038	LSE
12:45:02	4.59	1	O					81,399	3037	LSE
12:45:02	4.59	2	O					81,398	3036	LSE
12:45:01	4.59	2	O					81,396	3035	LSE
12:45:00	4.59	1	O					81,394	3034	LSE
12:41:55	4.58	1	O					81,393	3033	LSE
12:40:55	4.575	300	O					81,392	3032	LSE
12:35:44	4.576	80	O					81,092	3031	LSE
12:34:27	4.575	84	O					81,012	3030	LSE
12:25:45	4.58	20	O					80,928	3029	LSE
12:25:42	4.58	18	O					80,908	3028	LSE
12:19:35	4.59	56	O					80,890	3027	LSE
12:16:59	4.595	120	O					80,834	3026	LSE
12:15:31	4.6	1	O					80,714	3025	LSE
12:15:31	4.6	1	O					80,713	3024	LSE
12:15:30	4.6	1	O					80,712	3023	LSE
12:14:57	4.6	1	O					80,711	3022	LSE
12:14:57	4.6	4	O					80,710	3021	LSE
12:14:56	4.6	1	O					80,706	3020	LSE
12:14:54	4.6	2	O					80,705	3019	LSE
12:14:54	4.6	3	O					80,703	3018	LSE
12:14:54	4.6	1	O					80,700	3017	LSE
12:14:54	4.6	1	O					80,699	3016	LSE
12:07:29	4.581	158	O					80,698	3015	LSE
12:06:36	4.59	3	O					80,540	3014	LSE
12:06:36	4.59	1	O					80,537	3013	LSE
12:06:36	4.59	5	O					80,536	3012	LSE
12:06:36	4.59	3	O					80,531	3011	LSE
12:06:36	4.59	8	O					80,528	3010	LSE
12:06:35	4.59	1	O					80,520	3009	LSE
12:06:33	4.59	1	O					80,519	3008	LSE
12:06:33	4.59	6	O					80,518	3007	LSE
12:06:33	4.59	2	O					80,512	3006	LSE
12:06:33	4.59	2	O					80,510	3005	LSE
12:05:35	4.59	1	O					80,508	3004	LSE
12:05:35	4.582	600	O					80,507	3003	LSE
12:05:35	4.59	1	O					79,907	3002	LSE
12:05:35	4.59	1	O					79,906	3001	LSE

Medical Properties

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions