Medifast Stock Quote 0K05 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Medifast Inc (0K05) Quote

Medifast Inc (0K05)

136.83

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

136.83

Bid

0.00

Ask

0.00

Volume

0.00

0.00 Day's Range 0.00

136.83 52 Week Range 136.83

Market Cap

Previous Close

136.83

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

383

Shares Outstanding

10,893,000

Dividend Yield

-

PE Ratio

2.16

Earnings Per Share (EPS)

9.13

Revenue

1.07B

Net Profit

99.42M

Sector

Food Preparations, Nec

Industry

Food Preparations, Nec

Website

www.medifastinc.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Medifast Inc is listed in the Food Preparations sector of the London Stock Exchange with ticker 0K05. The last closing price for Medifast was $136.83. Over the last year, Medifast shares have traded in a share price range of $ 136.83 to $ 136.83.

Medifast currently has 10,893,000 shares outstanding. The market capitalization of Medifast is $1.49 billion. Medifast has a price to earnings ratio (PE ratio) of 2.16.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	136.83	136.83	136.83	402	136.83	DE
4	0	0	136.83	136.83	136.83	605	136.83	DE
12	0	0	136.83	136.83	136.83	383	136.83	DE
26	0	0	136.83	136.83	136.83	466	136.83	DE
52	0	0	136.83	136.83	136.83	425	136.83	DE
156	0	0	136.83	136.83	136.83	190	136.83	DE
260	0	0	136.83	136.83	136.83	143	136.83	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.45k
CMETCapital Metals Plc	2.20p (37.50%)	1.61M
CNRCondor Gold Plc	31.50p (31.25%)	1.07M
APQApq Global Limited	6.50p (30.00%)	10k
FARFerro-alloy Resources Limited	6.25p (22.55%)	1.74M
GRLGoldstone Resources Limited	1.075p (-31.75%)	3.67M
ARBArgo Blockchain Plc	6.125p (-24.38%)	33.08M
SLFRSlf Realisation Fund Limited	1.00p (-20.63%)	18.84k
NFXNuformix Plc	0.05p (-14.53%)	932.29k
VRCIVerici Dx Plc	2.75p (-12.00%)	28.65k
ORCPOracle Power Plc	0.035p (9.38%)	289.83M
PREMPremier African Minerals Limited	0.0565p (3.67%)	176.23M
TRPTower Resources Plc	0.031p (0.00%)	118.13M
NTVONativo Resources Plc	0.0025p (0.00%)	77.62M
NTOGNostra Terra Oil And Gas Company Plc	0.0245p (-3.92%)	60.76M

Jack_Bolander

Jack_Bolander 3 minutes ago

Here's an interesting read:

https://finance.yahoo.com/news/air-liquide-share-buyback-074500050.html

Air Liquide loves Air Liquide's own stock.

A great investment.

Jack_Bolander

Jack_Bolander 4 minutes ago

Mac - Fake News.

No one at Tesla has ever said anything about this change.

Woodpecker3

Woodpecker3 4 minutes ago

Bitcoin crashing premarket. Already down 2%. The week of reckoning has begun. Watch it slice through $90,000 on plunge.

https://www.google.com/search?q=live+bitcoin+price&oq=live+bitcoin+price&gs_lcrp=EgZjaHJvbWUqFAgAEEUYOxhGGIMBGIICGLEDGIAEMhQIABBFGDsYRhiDARiCAhixAxiABDIHCAEQABiABDI

JD400

JD400 25 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

LVerstee

LVerstee 26 minutes ago

You all can keep believing all you want. The following tells me that it's another nothing burger being served and dates being pushed back.

we have scheduled the dates that we hope to meet without failure

If you KNOW there truly is an account and KNOW there truly is mo

JD400

JD400 26 minutes ago

Australia's Northern Star plan to buy De Grey Mining for US$3.3 billion

Submitted by admin on Sun, 2024-12-01 20:46 Section: Daily Dispatches
By Melanie Burton and Aaditya Govind Rao
From Reuters
Monday, December 2, 2024

MELBOURNE, Australia -- Aust

JD400

JD400 29 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

JD400

JD400 33 minutes ago

Russia imposes temporary ban on export of precious metals waste and scrap

Submitted by admin on Sun, 2024-12-01 10:58 Section: Daily Dispatches
From Interfax, London
Monday, November 25, 2024

MOSCOW -- The Russian government has introduced a temporary ba

MysticExplorer60

MysticExplorer60 36 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/0D5Pd00000Rz1B7KAJ/what-is-the-cancellation-policy-on-united-geotab?language=en_US
https://community.geotab.com/s/question/

MusicExec

MusicExec 39 minutes ago

In my humble opinion delaying publication of the Q3 financials potentially only increases negative speculation about the current financial situation of the company particularly in light of the huge write offs of accrued revenues from prior periods reported in both the Q1 and Q2 accounts you shared a

boogeyman6757565

boogeyman6757565 45 minutes ago

https://community.geotab.com/s/question/0D5Pd00000Rz3EWKAZ/what-is-the-blockchain-desktop-support-contact-number-2024?language=en_US

DocLee

DocLee 46 minutes ago

We should start to short that bastard .
Tush, tush, XMaster! You shouldn't malign poor unfortunate people born out of wedlock by associating them with the like of Ken Griffin..

JD400

JD400 50 minutes ago

6 Month Marker June -December Miners Stalled
Silver stalled,Copper went down

Hard not to get worn down for mining board reporters

Tesla Trillionaire

Tesla Trillionaire 50 minutes ago

$354 in overnight trading!!!

DocLee

DocLee 56 minutes ago

Space-farm - Pseudotechnical babble with nothing to substantiate it.

knrorrel

knrorrel 1 hour ago

Looks too $QSI - Quantum-Si Highlights Major Technical Advances, Next-Generation Platform Architecture and New Proteomic Applications at Investor & Analyst Event

November 21, 2024

Provides Update on the Company’s Innovation Roadmap & New Development Partnerships

knrorrel

knrorrel 1 hour ago

$QSI INCREASE COME https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175455634

boogeyman6757565

boogeyman6757565 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Rz4SJKAZ/call-on-blockchain-support-number-need-helpline-number?language=en_US📲

QueenMinotaur95

QueenMinotaur95 1 hour ago

https://community.geotab.com/s/question/0D5Pd00000Ryx2nKAB/contact-17076097626-how-do-i-contact-blockchain-support-number-easy-guide?language=en_US

https://community.geotab.com/s/question/0D5Pd00000RyxsLKAR/247-%F0%9D%95%83%F0%9D%95%9A%F0%9D%95%A7%F0%9D%95%96-support-how-do-i-contact-

Real McCoy

Real McCoy 1 hour ago

No one is interested in your shares. At all. They’re dead.

Real McCoy

Real McCoy 1 hour ago

Just trying to get to the end man.

Viking61

Viking61 1 hour ago

Arnold has been saying the same all the way up from .40.

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

knrorrel

knrorrel 1 hour ago

$QBTS the week is already starting nice and green in Germany. Let's see where it goes this week...... Quantum and ai the new shares of the future with enormous potential, imho
https://www.ariva.de/aktien/d-wave-quantum-systems-inc-aktie/kurse/handelsplaetze

AlwaysOptimistic

AlwaysOptimistic 1 hour ago

Great find GE. Hopefully, he can Make NioCorp Great Again!

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions