We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 290.6 | 290.6 | 290.6 | 329 | 290.6 | DE |
| 4 | 0 | 0 | 290.6 | 290.6 | 290.6 | 1224 | 290.6 | DE |
| 12 | 0 | 0 | 290.6 | 290.6 | 290.6 | 632 | 290.6 | DE |
| 26 | 0 | 0 | 290.6 | 290.6 | 290.6 | 502 | 290.6 | DE |
| 52 | 0 | 0 | 290.6 | 290.6 | 290.6 | 453 | 290.6 | DE |
| 156 | 0 | 0 | 290.6 | 290.6 | 290.6 | 1251 | 290.6 | DE |
| 260 | 0 | 0 | 290.6 | 290.6 | 290.6 | 942 | 290.6 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 321 |
| 1732123800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 207 |
| 1732037400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 432 |
| 1731951000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 394 |
| 1731691800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 293 |
| 1731605400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 838 |
| 1731519000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 14124 |
| 1731432600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 222 |
| 1731346200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1194 |
| 1731087000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1179 |
| 1731000600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 2602 |
| 1730914200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 413 |
| 1730827800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 201 |
| 1730741400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 266 |
| 1730482200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 174 |
| 1730395800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 141 |
| 1730309400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 516 |
| 1730223000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 513 |
| 1730136600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 266 |
| 1729873800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 176 |
| 1729787400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 68 |
| 1729701000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 89 |
| 1729614600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 251 |
| 1729528200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 404 |
| 1729269000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 56 |
| 1729182600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1388 |
| 1729096200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 121 |
| 1729009800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 87 |
| 1728923400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 360 |
| 1728664200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 771 |
| 1728577800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 206 |
| 1728491400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1022 |
| 1728405000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 243 |
| 1728318600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 292 |
| 1728059400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 178 |
| 1727973000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 278 |
| 1727886600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 601 |
| 1727800200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 84 |
| 1727713800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 303 |
| 1727454600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 695 |
| 1727368200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 105 |
| 1727281800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 153 |
| 1727195400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 375 |
| 1727109000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 1200 |
| 1726849800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 424 |
| 1726763400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 808 |
| 1726677000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 330 |
| 1726590600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 221 |
| 1726504200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 231 |
| 1726245000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 165 |
| 1726158600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 727 |
| 1726072200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 145 |
| 1725985800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 55 |
| 1725899400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 342 |
| 1725640200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 202 |
| 1725553800 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 109 |
| 1725467400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 170 |
| 1725381000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 446 |
| 1725294600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 0 |
| 1725035400 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 269 |
| 1724949000 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 102 |
| 1724862600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 396 |
| 1724776200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 244 |
| 1724430600 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 319 |
| 1724344200 | 290.6 | 0 | 0.00 | 290.6 | 290.6 | 290.6 | 217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
