Rizzo Group Ab Historical Data - 0K0S | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Rizzo Group Ab (0K0S)
Rizzo Group Ab (0K0S) Historical

Rizzo Group Ab (0K0S)

1.275

0.00

(0.00%)

Closed October 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.275	1.275	1.275	0	0	DE
4	0	0	1.275	1.275	1.275	0	0	DE
12	0	0	1.275	1.275	1.275	0	0	DE
26	0	0	1.275	1.275	1.275	0	0	DE
52	0	0	1.275	1.275	1.275	0	0	DE
156	0	0	1.275	1.275	1.275	0	0	DE
260	0	0	1.275	1.275	1.275	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728059400	1.275	0	0.00	1.275	1.275	1.275	0
1727973000	1.275	0	0.00	1.275	1.275	1.275	0
1727886600	1.275	0	0.00	1.275	1.275	1.275	0
1727800200	1.275	0	0.00	1.275	1.275	1.275	0
1727713800	1.275	0	0.00	1.275	1.275	1.275	0
1727454600	1.275	0	0.00	1.275	1.275	1.275	0
1727368200	1.275	0	0.00	1.275	1.275	1.275	0
1727281800	1.275	0	0.00	1.275	1.275	1.275	0
1727195400	1.275	0	0.00	1.275	1.275	1.275	0
1727109000	1.275	0	0.00	1.275	1.275	1.275	0
1726849800	1.275	0	0.00	1.275	1.275	1.275	0
1726763400	1.275	0	0.00	1.275	1.275	1.275	0
1726677000	1.275	0	0.00	1.275	1.275	1.275	0
1726590600	1.275	0	0.00	1.275	1.275	1.275	0
1726504200	1.275	0	0.00	1.275	1.275	1.275	0
1726245000	1.275	0	0.00	1.275	1.275	1.275	0
1726158600	1.275	0	0.00	1.275	1.275	1.275	0
1726072200	1.275	0	0.00	1.275	1.275	1.275	0
1725985800	1.275	0	0.00	1.275	1.275	1.275	0
1725899400	1.275	0	0.00	1.275	1.275	1.275	0
1725640200	1.275	0	0.00	1.275	1.275	1.275	0
1725553800	1.275	0	0.00	1.275	1.275	1.275	0
1725467400	1.275	0	0.00	1.275	1.275	1.275	0
1725381000	1.275	0	0.00	1.275	1.275	1.275	0
1725294600	1.275	0	0.00	1.275	1.275	1.275	0
1725035400	1.275	0	0.00	1.275	1.275	1.275	0
1724949000	1.275	0	0.00	1.275	1.275	1.275	0
1724862600	1.275	0	0.00	1.275	1.275	1.275	0
1724776200	1.275	0	0.00	1.275	1.275	1.275	0
1724430600	1.275	0	0.00	1.275	1.275	1.275	0
1724344200	1.275	0	0.00	1.275	1.275	1.275	0
1724257800	1.275	0	0.00	1.275	1.275	1.275	0
1724171400	1.275	0	0.00	1.275	1.275	1.275	0
1724085000	1.275	0	0.00	1.275	1.275	1.275	0
1723825800	1.275	0	0.00	1.275	1.275	1.275	0
1723739400	1.275	0	0.00	1.275	1.275	1.275	0
1723653000	1.275	0	0.00	1.275	1.275	1.275	0
1723566600	1.275	0	0.00	1.275	1.275	1.275	0
1723480200	1.275	0	0.00	1.275	1.275	1.275	0
1723221000	1.275	0	0.00	1.275	1.275	1.275	0
1723134600	1.275	0	0.00	1.275	1.275	1.275	0
1723048200	1.275	0	0.00	1.275	1.275	1.275	0
1722961800	1.275	0	0.00	1.275	1.275	1.275	0
1722875400	1.275	0	0.00	1.275	1.275	1.275	0
1722616200	1.275	0	0.00	1.275	1.275	1.275	0
1722529800	1.275	0	0.00	1.275	1.275	1.275	0
1722443400	1.275	0	0.00	1.275	1.275	1.275	0
1722357000	1.275	0	0.00	1.275	1.275	1.275	0
1722270600	1.275	0	0.00	1.275	1.275	1.275	0
1722011400	1.275	0	0.00	1.275	1.275	1.275	0
1721925000	1.275	0	0.00	1.275	1.275	1.275	0
1721838600	1.275	0	0.00	1.275	1.275	1.275	0
1721752200	1.275	0	0.00	1.275	1.275	1.275	0
1721665800	1.275	0	0.00	1.275	1.275	1.275	0
1721406600	1.275	0	0.00	1.275	1.275	1.275	0
1721320200	1.275	0	0.00	1.275	1.275	1.275	0
1721233800	1.275	0	0.00	1.275	1.275	1.275	0
1721147400	1.275	0	0.00	1.275	1.275	1.275	0
1721061000	1.275	0	0.00	1.275	1.275	1.275	0
1720801800	1.275	0	0.00	1.275	1.275	1.275	0
1720715400	1.275	0	0.00	1.275	1.275	1.275	0
1720629000	1.275	0	0.00	1.275	1.275	1.275	0
1720542600	1.275	0	0.00	1.275	1.275	1.275	0
1720456200	1.275	0	0.00	1.275	1.275	1.275	0

Pimco Covered Bond Ucits...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions