Metlife More Historical Data - 0K0X | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Metlife Inc (0K0X)
Metlife Inc (0K0X) Historical

0K0X Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Nov 22 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,071
Nov 21 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,357
Nov 20 2024	48.09	0.00	0.00%	48.09	48.09	48.09	682
Nov 19 2024	48.09	0.00	0.00%	48.09	48.09	48.09	4,021
Nov 18 2024	48.09	0.00	0.00%	48.09	48.09	48.09	2,654
Nov 15 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,496
Nov 14 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,453
Nov 13 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,185
Nov 12 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,676
Nov 11 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,925
Nov 08 2024	48.09	0.00	0.00%	48.09	48.09	48.09	14,696
Nov 07 2024	48.09	0.00	0.00%	48.09	48.09	48.09	8,138
Nov 06 2024	48.09	0.00	0.00%	48.09	48.09	48.09	18,010
Nov 05 2024	48.09	0.00	0.00%	48.09	48.09	48.09	6,190
Nov 04 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,331
Nov 01 2024	48.09	0.00	0.00%	48.09	48.09	48.09	2,703
Oct 31 2024	48.09	0.00	0.00%	48.09	48.09	48.09	4,444
Oct 30 2024	48.09	0.00	0.00%	48.09	48.09	48.09	533
Oct 29 2024	48.09	0.00	0.00%	48.09	48.09	48.09	886
Oct 28 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,243
Oct 25 2024	48.09	0.00	0.00%	48.09	48.09	48.09	837
Oct 24 2024	48.09	0.00	0.00%	48.09	48.09	48.09	412
Oct 23 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,504
Oct 22 2024	48.09	0.00	0.00%	48.09	48.09	48.09	676
Oct 21 2024	48.09	0.00	0.00%	48.09	48.09	48.09	711
Oct 18 2024	48.09	0.00	0.00%	48.09	48.09	48.09	372
Oct 17 2024	48.09	0.00	0.00%	48.09	48.09	48.09	2,596
Oct 16 2024	48.09	0.00	0.00%	48.09	48.09	48.09	429
Oct 15 2024	48.09	0.00	0.00%	48.09	48.09	48.09	544
Oct 14 2024	48.09	0.00	0.00%	48.09	48.09	48.09	123
Oct 11 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,053
Oct 10 2024	48.09	0.00	0.00%	48.09	48.09	48.09	311
Oct 09 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,490
Oct 08 2024	48.09	0.00	0.00%	48.09	48.09	48.09	798
Oct 07 2024	48.09	0.00	0.00%	48.09	48.09	48.09	240
Oct 04 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,357
Oct 03 2024	48.09	0.00	0.00%	48.09	48.09	48.09	279
Oct 02 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,551
Oct 01 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,518
Sep 30 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,418
Sep 27 2024	48.09	0.00	0.00%	48.09	48.09	48.09	712
Sep 26 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,114
Sep 25 2024	48.09	0.00	0.00%	48.09	48.09	48.09	690
Sep 24 2024	48.09	0.00	0.00%	48.09	48.09	48.09	772
Sep 23 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,102
Sep 20 2024	48.09	0.00	0.00%	48.09	48.09	48.09	855
Sep 19 2024	48.09	0.00	0.00%	48.09	48.09	48.09	904
Sep 18 2024	48.09	0.00	0.00%	48.09	48.09	48.09	975
Sep 17 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,750
Sep 16 2024	48.09	0.00	0.00%	48.09	48.09	48.09	167
Sep 13 2024	48.09	0.00	0.00%	48.09	48.09	48.09	699
Sep 12 2024	48.09	0.00	0.00%	48.09	48.09	48.09	294
Sep 11 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,669
Sep 10 2024	48.09	0.00	0.00%	48.09	48.09	48.09	319
Sep 09 2024	48.09	0.00	0.00%	48.09	48.09	48.09	555
Sep 06 2024	48.09	0.00	0.00%	48.09	48.09	48.09	8,239
Sep 05 2024	48.09	0.00	0.00%	48.09	48.09	48.09	3,238
Sep 04 2024	48.09	0.00	0.00%	48.09	48.09	48.09	764,340
Sep 03 2024	48.09	0.00	0.00%	48.09	48.09	48.09	668,859
Sep 02 2024	48.09	0.00	0.00%	48.09	48.09	48.09	0.00
Aug 30 2024	48.09	0.00	0.00%	48.09	48.09	48.09	561
Aug 29 2024	48.09	0.00	0.00%	48.09	48.09	48.09	724
Aug 28 2024	48.09	0.00	0.00%	48.09	48.09	48.09	256
Aug 27 2024	48.09	0.00	0.00%	48.09	48.09	48.09	1,988

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions