We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.73 | 1.73 | 1.73 | 118489 | 1.73 | DE |
| 4 | 0 | 0 | 1.73 | 1.73 | 1.73 | 131933 | 1.73 | DE |
| 12 | 0 | 0 | 1.73 | 1.73 | 1.73 | 117668 | 1.73 | DE |
| 26 | 0 | 0 | 1.73 | 1.73 | 1.73 | 60518 | 1.73 | DE |
| 52 | 0 | 0 | 1.73 | 1.73 | 1.73 | 40092 | 1.73 | DE |
| 156 | 0 | 0 | 1.73 | 1.73 | 1.73 | 17734 | 1.73 | DE |
| 260 | 0 | 0 | 1.73 | 1.73 | 1.73 | 12753 | 1.73 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 239309 |
| 1741368600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 164433 |
| 1741282200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 33216 |
| 1741195800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 18367 |
| 1741109400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137119 |
| 1741023000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 109162 |
| 1740763800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 13429 |
| 1740677400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 122461 |
| 1740591000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 56475 |
| 1740504600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 205469 |
| 1740418200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 261189 |
| 1740159000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 275709 |
| 1740072600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 685132 |
| 1739986200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 54622 |
| 1739899800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 40697 |
| 1739813400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1739554200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 36191 |
| 1739467800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 42823 |
| 1739381400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 56475 |
| 1739295000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 86372 |
| 1739208600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 68935 |
| 1738949400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 69437 |
| 1738863000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 32801 |
| 1738776600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 105626 |
| 1738690200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 114387 |
| 1738603800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 92203 |
| 1738344600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 60980 |
| 1738258200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 19366 |
| 1738171800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 58576 |
| 1738085400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 54653 |
| 1737999000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 156628 |
| 1737739800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 118573 |
| 1737653400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 525795 |
| 1737567000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 119855 |
| 1737480600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 163826 |
| 1737394200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1737135000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 277598 |
| 1737048600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 49028 |
| 1736962200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 63072 |
| 1736875800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 39929 |
| 1736789400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 76334 |
| 1736530200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 43244 |
| 1736443800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1736357400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 137410 |
| 1736271000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 50113 |
| 1736184600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75464 |
| 1735925400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 154834 |
| 1735839000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 75797 |
| 1735666200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 59288 |
| 1735579800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 215590 |
| 1735320600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 341885 |
| 1735061400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 177380 |
| 1734975000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 80615 |
| 1734715800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 31401 |
| 1734629400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 190121 |
| 1734543000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 162735 |
| 1734456600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4927 |
| 1734370200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 28571 |
| 1734111000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 10300 |
| 1734024600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 8883 |
| 1733938200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 4417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
