Viridian Therapeutics Inc Historical Data - 0K1R | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Viridian Therapeutics Inc (0K1R)
Viridian Therapeutics Inc (0K1R) Historical

Viridian Therapeutics Inc (0K1R)

7.48

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	7.48	7.48	7.48	1861	7.48	DE
4	0	0	7.48	7.48	7.48	927	7.48	DE
12	0	0	7.48	7.48	7.48	1353	7.48	DE
26	0	0	7.48	7.48	7.48	2592	7.48	DE
52	0	0	7.48	7.48	7.48	1835	7.48	DE
156	0	0	7.48	7.48	7.48	731	7.48	DE
260	0	0	7.48	7.48	7.48	572	7.48	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737135000	7.48	0	0.00	7.48	7.48	7.48	2289
1737048600	7.48	0	0.00	7.48	7.48	7.48	3
1736962200	7.48	0	0.00	7.48	7.48	7.48	2671
1736875800	7.48	0	0.00	7.48	7.48	7.48	25
1736789400	7.48	0	0.00	7.48	7.48	7.48	4315
1736530200	7.48	0	0.00	7.48	7.48	7.48	2127
1736443800	7.48	0	0.00	7.48	7.48	7.48	0
1736357400	7.48	0	0.00	7.48	7.48	7.48	52
1736271000	7.48	0	0.00	7.48	7.48	7.48	1048
1736184600	7.48	0	0.00	7.48	7.48	7.48	1317
1735925400	7.48	0	0.00	7.48	7.48	7.48	184
1735839000	7.48	0	0.00	7.48	7.48	7.48	471
1735666200	7.48	0	0.00	7.48	7.48	7.48	32
1735579800	7.48	0	0.00	7.48	7.48	7.48	610
1735320600	7.48	0	0.00	7.48	7.48	7.48	311
1735061400	7.48	0	0.00	7.48	7.48	7.48	110
1734975000	7.48	0	0.00	7.48	7.48	7.48	191
1734715800	7.48	0	0.00	7.48	7.48	7.48	104
1734629400	7.48	0	0.00	7.48	7.48	7.48	1093
1734543000	7.48	0	0.00	7.48	7.48	7.48	980
1734456600	7.48	0	0.00	7.48	7.48	7.48	3667
1734370200	7.48	0	0.00	7.48	7.48	7.48	30847
1734111000	7.48	0	0.00	7.48	7.48	7.48	59
1734024600	7.48	0	0.00	7.48	7.48	7.48	991
1733938200	7.48	0	0.00	7.48	7.48	7.48	313
1733851800	7.48	0	0.00	7.48	7.48	7.48	53
1733765400	7.48	0	0.00	7.48	7.48	7.48	294
1733506200	7.48	0	0.00	7.48	7.48	7.48	76
1733419800	7.48	0	0.00	7.48	7.48	7.48	36
1733333400	7.48	0	0.00	7.48	7.48	7.48	169
1733247000	7.48	0	0.00	7.48	7.48	7.48	587
1733160600	7.48	0	0.00	7.48	7.48	7.48	60
1732901400	7.48	0	0.00	7.48	7.48	7.48	62
1732815000	7.48	0	0.00	7.48	7.48	7.48	0
1732728600	7.48	0	0.00	7.48	7.48	7.48	954
1732642200	7.48	0	0.00	7.48	7.48	7.48	2334
1732555800	7.48	0	0.00	7.48	7.48	7.48	114
1732296600	7.48	0	0.00	7.48	7.48	7.48	529
1732210200	7.48	0	0.00	7.48	7.48	7.48	326
1732123800	7.48	0	0.00	7.48	7.48	7.48	744
1732037400	7.48	0	0.00	7.48	7.48	7.48	278
1731951000	7.48	0	0.00	7.48	7.48	7.48	240
1731691800	7.48	0	0.00	7.48	7.48	7.48	2534
1731605400	7.48	0	0.00	7.48	7.48	7.48	308
1731519000	7.48	0	0.00	7.48	7.48	7.48	3080
1731432600	7.48	0	0.00	7.48	7.48	7.48	4282
1731346200	7.48	0	0.00	7.48	7.48	7.48	490
1731087000	7.48	0	0.00	7.48	7.48	7.48	107
1731000600	7.48	0	0.00	7.48	7.48	7.48	109
1730914200	7.48	0	0.00	7.48	7.48	7.48	1119
1730827800	7.48	0	0.00	7.48	7.48	7.48	225
1730741400	7.48	0	0.00	7.48	7.48	7.48	530
1730482200	7.48	0	0.00	7.48	7.48	7.48	1387
1730395800	7.48	0	0.00	7.48	7.48	7.48	441
1730309400	7.48	0	0.00	7.48	7.48	7.48	706
1730223000	7.48	0	0.00	7.48	7.48	7.48	1122
1730136600	7.48	0	0.00	7.48	7.48	7.48	855
1729873800	7.48	0	0.00	7.48	7.48	7.48	325
1729787400	7.48	0	0.00	7.48	7.48	7.48	351
1729701000	7.48	0	0.00	7.48	7.48	7.48	513
1729614600	7.48	0	0.00	7.48	7.48	7.48	1090
1729528200	7.48	0	0.00	7.48	7.48	7.48	613

Viridian Therapeutics

London & Associated Prop...

Deferred Settlement Trad...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions