![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 7.48 | 7.48 | 7.48 | 4517 | 7.48 | DE |
4 | 0 | 0 | 7.48 | 7.48 | 7.48 | 2204 | 7.48 | DE |
12 | 0 | 0 | 7.48 | 7.48 | 7.48 | 1237 | 7.48 | DE |
26 | 0 | 0 | 7.48 | 7.48 | 7.48 | 796 | 7.48 | DE |
52 | 0 | 0 | 7.48 | 7.48 | 7.48 | 694 | 7.48 | DE |
156 | 0 | 0 | 7.48 | 7.48 | 7.48 | 670 | 7.48 | DE |
260 | 0 | 0 | 7.48 | 7.48 | 7.48 | 1104 | 7.48 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721147400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 27697 |
1721061000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 7144 |
1720801800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 15041 |
1720715400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 283 |
1720629000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 89 |
1720542600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 29 |
1720456200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 203 |
1720197000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 108 |
1720110600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1720024200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 543 |
1719937800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 659 |
1719851400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1701 |
1719592200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2712 |
1719505800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 485 |
1719419400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2858 |
1719333000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3111 |
1719246600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4437 |
1718987400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 65 |
1718901000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 85 |
1718814600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1718728200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 118 |
1718641800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 46 |
1718382600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 44 |
1718296200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 381 |
1718209800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3177 |
1718123400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 974 |
1718037000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 143 |
1717777800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 477 |
1717691400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 567 |
1717605000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 296 |
1717518600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 396 |
1717432200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 360 |
1717173000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 74 |
1717086600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 174 |
1717000200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 317 |
1716913800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 245 |
1716568200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 394 |
1716481800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1133 |
1716395400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 779 |
1716309000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1387 |
1716222600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 945 |
1715963400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4204 |
1715877000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 40 |
1715790600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 751 |
1715704200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 90 |
1715617800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1585 |
1715358600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 873 |
1715272200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 299 |
1715185800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 166 |
1715099400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 39 |
1714753800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 810 |
1714667400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 414 |
1714581000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 102 |
1714494600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 580 |
1714408200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 19 |
1714149000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2396 |
1714062600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2392 |
1713976200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 32 |
1713889800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2484 |
1713803400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 59 |
1713544200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3 |
1713457800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
1713371400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions