Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.48 | 7.48 | 7.48 | 824 | 7.48 | DE |
| 4 | 0 | 0 | 7.48 | 7.48 | 7.48 | 960 | 7.48 | DE |
| 12 | 0 | 0 | 7.48 | 7.48 | 7.48 | 3968 | 7.48 | DE |
| 26 | 0 | 0 | 7.48 | 7.48 | 7.48 | 2771 | 7.48 | DE |
| 52 | 0 | 0 | 7.48 | 7.48 | 7.48 | 1673 | 7.48 | DE |
| 156 | 0 | 0 | 7.48 | 7.48 | 7.48 | 652 | 7.48 | DE |
| 260 | 0 | 0 | 7.48 | 7.48 | 7.48 | 539 | 7.48 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 529 |
| 1732210200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 326 |
| 1732123800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 744 |
| 1732037400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 278 |
| 1731951000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 240 |
| 1731691800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2534 |
| 1731605400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 308 |
| 1731519000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3080 |
| 1731432600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4282 |
| 1731346200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 490 |
| 1731087000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 107 |
| 1731000600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 109 |
| 1730914200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1119 |
| 1730827800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 225 |
| 1730741400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 530 |
| 1730482200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1387 |
| 1730395800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 441 |
| 1730309400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 706 |
| 1730223000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1122 |
| 1730136600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 855 |
| 1729873800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 325 |
| 1729787400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 351 |
| 1729701000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 513 |
| 1729614600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1090 |
| 1729528200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 613 |
| 1729269000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1119 |
| 1729182600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 168 |
| 1729096200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 221 |
| 1729009800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 366 |
| 1728923400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 594 |
| 1728664200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2121 |
| 1728577800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 827 |
| 1728491400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 5537 |
| 1728405000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 569 |
| 1728318600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 529 |
| 1728059400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1019 |
| 1727973000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2355 |
| 1727886600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 5090 |
| 1727800200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3320 |
| 1727713800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 2751 |
| 1727454600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1044 |
| 1727368200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3431 |
| 1727281800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 860 |
| 1727195400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 4871 |
| 1727109000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3790 |
| 1726849800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3078 |
| 1726763400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1665 |
| 1726677000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1213 |
| 1726590600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1574 |
| 1726504200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 16809 |
| 1726245000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 5122 |
| 1726158600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 35760 |
| 1726072200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 52677 |
| 1725985800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 54744 |
| 1725899400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 338 |
| 1725640200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 735 |
| 1725553800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 255 |
| 1725467400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 138 |
| 1725381000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1690 |
| 1725294600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1725035400 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 465 |
| 1724949000 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 1782 |
| 1724862600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 3490 |
| 1724776200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 186 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
