We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.5 | 25.5 | 25.5 | 2384 | 25.5 | DE |
| 4 | 0 | 0 | 25.5 | 25.5 | 25.5 | 6899 | 25.5 | DE |
| 12 | 0 | 0 | 25.5 | 25.5 | 25.5 | 21569 | 25.5 | DE |
| 26 | 0 | 0 | 25.5 | 25.5 | 25.5 | 10071 | 25.5 | DE |
| 52 | 0 | 0 | 25.5 | 25.5 | 25.5 | 5103 | 25.5 | DE |
| 156 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1917 | 25.5 | DE |
| 260 | 0 | 0 | 25.5 | 25.5 | 25.5 | 1342 | 25.5 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742923800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10397 |
| 1742837400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5 |
| 1742578200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 329 |
| 1742491800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1742405400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1191 |
| 1742319000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 900 |
| 1742232600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1873 |
| 1741973400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3983 |
| 1741887000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5180 |
| 1741800600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3010 |
| 1741714200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2029 |
| 1741627800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8291 |
| 1741368600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 7192 |
| 1741282200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10031 |
| 1741195800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3654 |
| 1741109400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1848 |
| 1741023000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 9392 |
| 1740763800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 13594 |
| 1740677400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 23410 |
| 1740591000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 31670 |
| 1740504600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 246748 |
| 1740418200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 6943 |
| 1740159000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 8272 |
| 1740072600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 31562 |
| 1739986200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 50027 |
| 1739899800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 94657 |
| 1739813400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1739554200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 451142 |
| 1739467800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 229440 |
| 1739381400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 76 |
| 1739295000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1750 |
| 1739208600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 5705 |
| 1738949400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 375 |
| 1738863000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2384 |
| 1738776600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 414 |
| 1738690200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 423 |
| 1738603800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738344600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738258200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 602 |
| 1738171800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1738085400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 391 |
| 1737999000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 48 |
| 1737739800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737653400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737567000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1737480600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 249 |
| 1737394200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1737135000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 3 |
| 1737048600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736962200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 717 |
| 1736875800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736789400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 641 |
| 1736530200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736443800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1736357400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 528 |
| 1736271000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 10 |
| 1736184600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1445 |
| 1735925400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 30 |
| 1735839000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735666200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1735579800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 1 |
| 1735320600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
