We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.4 | 60.4 | 60.4 | 604 | 60.4 | DE |
| 4 | 0 | 0 | 60.4 | 60.4 | 60.4 | 4889 | 60.4 | DE |
| 12 | 0 | 0 | 60.4 | 60.4 | 60.4 | 6858 | 60.4 | DE |
| 26 | 0 | 0 | 60.4 | 60.4 | 60.4 | 4319 | 60.4 | DE |
| 52 | 0 | 0 | 60.4 | 60.4 | 60.4 | 3790 | 60.4 | DE |
| 156 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2559 | 60.4 | DE |
| 260 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2907 | 60.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1182 |
| 1721925000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 528 |
| 1721838600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 220 |
| 1721752200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 401 |
| 1721665800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 243 |
| 1721406600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1630 |
| 1721320200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1374 |
| 1721233800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1382 |
| 1721147400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1231 |
| 1721061000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1356 |
| 1720801800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 14159 |
| 1720715400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 36887 |
| 1720629000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 29397 |
| 1720542600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 959 |
| 1720456200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 81 |
| 1720197000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2295 |
| 1720110600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1720024200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 247 |
| 1719937800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 28 |
| 1719851400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 140 |
| 1719592200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 334 |
| 1719505800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 603 |
| 1719419400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 119657 |
| 1719333000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 530 |
| 1719246600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 13387 |
| 1718987400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 25894 |
| 1718901000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 479 |
| 1718814600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1718728200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 113 |
| 1718641800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 140 |
| 1718382600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 703 |
| 1718296200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2764 |
| 1718209800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 26068 |
| 1718123400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 341 |
| 1718037000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 78 |
| 1717777800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 386 |
| 1717691400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 138 |
| 1717605000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 299 |
| 1717518600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 49350 |
| 1717432200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 110 |
| 1717173000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 25802 |
| 1717086600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 247 |
| 1717000200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 912 |
| 1716913800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 11328 |
| 1716568200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 156 |
| 1716481800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 737 |
| 1716395400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1237 |
| 1716309000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 994 |
| 1716222600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 3431 |
| 1715963400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 200 |
| 1715877000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 705 |
| 1715790600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 601 |
| 1715704200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1183 |
| 1715617800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1186 |
| 1715358600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 5 |
| 1715272200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 745 |
| 1715185800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 141 |
| 1715099400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1 |
| 1714753800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 478 |
| 1714667400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 800 |
| 1714581000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 198 |
| 1714494600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 750 |
| 1714408200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
