We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 60.4 | 60.4 | 60.4 | 482 | 60.4 | DE |
| 4 | 0 | 0 | 60.4 | 60.4 | 60.4 | 328 | 60.4 | DE |
| 12 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2039 | 60.4 | DE |
| 26 | 0 | 0 | 60.4 | 60.4 | 60.4 | 1930 | 60.4 | DE |
| 52 | 0 | 0 | 60.4 | 60.4 | 60.4 | 3014 | 60.4 | DE |
| 156 | 0 | 0 | 60.4 | 60.4 | 60.4 | 2187 | 60.4 | DE |
| 260 | 0 | 0 | 60.4 | 60.4 | 60.4 | 1746 | 60.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1737135000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 877 |
| 1737048600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 861 |
| 1736962200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 67 |
| 1736875800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1 |
| 1736789400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 604 |
| 1736530200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 294 |
| 1736443800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736357400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 601 |
| 1736271000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 52 |
| 1736184600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 281 |
| 1735925400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 596 |
| 1735839000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 440 |
| 1735666200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1735579800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 195 |
| 1735320600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 105 |
| 1735061400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 157 |
| 1734975000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 451 |
| 1734715800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1734629400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 52898 |
| 1734543000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 447 |
| 1734456600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 813 |
| 1734370200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 101 |
| 1734111000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 265 |
| 1734024600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 459 |
| 1733938200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1798 |
| 1733851800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1035 |
| 1733765400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 89 |
| 1733506200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 401 |
| 1733419800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 613 |
| 1733333400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 474 |
| 1733247000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 449 |
| 1733160600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 509 |
| 1732901400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 806 |
| 1732815000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1732728600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 652 |
| 1732642200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 386 |
| 1732555800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2068 |
| 1732296600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 677 |
| 1732210200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 24334 |
| 1732123800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 497 |
| 1732037400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1175 |
| 1731951000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 324 |
| 1731691800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 731 |
| 1731605400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1814 |
| 1731519000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 966 |
| 1731432600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 867 |
| 1731346200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 867 |
| 1731087000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 2317 |
| 1731000600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 1087 |
| 1730914200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 3669 |
| 1730827800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 361 |
| 1730741400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 131 |
| 1730482200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 224 |
| 1730395800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 593 |
| 1730309400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 5442 |
| 1730223000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 51 |
| 1730136600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 248 |
| 1729873800 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 313 |
| 1729787400 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 10332 |
| 1729701000 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 548 |
| 1729614600 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 418 |
| 1729528200 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
