ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,051.25
-0.54%
US Tech 100
21,215.20
0.74%
Dow Jones
43,914.12
-0.53%
Brent Oil
74.06
1.16%
Bitcoin
100,523.52
0.46%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hello Group Inc (0K2P)

  7. Hello Group Inc (0K2P) Historical

0K2P Hello Group Inc

13.80
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes

0K2P Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,503
Dec 11 2024 13.80 0.00 0.00% 13.80 13.80 13.80 3,006
Dec 10 2024 13.80 0.00 0.00% 13.80 13.80 13.80 7,019
Dec 09 2024 13.80 0.00 0.00% 13.80 13.80 13.80 37,447
Dec 06 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,588
Dec 05 2024 13.80 0.00 0.00% 13.80 13.80 13.80 305
Dec 04 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,599
Dec 03 2024 13.80 0.00 0.00% 13.80 13.80 13.80 159
Dec 02 2024 13.80 0.00 0.00% 13.80 13.80 13.80 352
Nov 29 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,237
Nov 28 2024 13.80 0.00 0.00% 13.80 13.80 13.80 0.00
Nov 27 2024 13.80 0.00 0.00% 13.80 13.80 13.80 848
Nov 26 2024 13.80 0.00 0.00% 13.80 13.80 13.80 52
Nov 25 2024 13.80 0.00 0.00% 13.80 13.80 13.80 488
Nov 22 2024 13.80 0.00 0.00% 13.80 13.80 13.80 5,453
Nov 21 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,839
Nov 20 2024 13.80 0.00 0.00% 13.80 13.80 13.80 3,193
Nov 19 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,079
Nov 18 2024 13.80 0.00 0.00% 13.80 13.80 13.80 668
Nov 15 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,090
Nov 14 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,596
Nov 13 2024 13.80 0.00 0.00% 13.80 13.80 13.80 921
Nov 12 2024 13.80 0.00 0.00% 13.80 13.80 13.80 896
Nov 11 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,662
Nov 08 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,816
Nov 07 2024 13.80 0.00 0.00% 13.80 13.80 13.80 492
Nov 06 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,664
Nov 05 2024 13.80 0.00 0.00% 13.80 13.80 13.80 961
Nov 04 2024 13.80 0.00 0.00% 13.80 13.80 13.80 6,275
Nov 01 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,229
Oct 31 2024 13.80 0.00 0.00% 13.80 13.80 13.80 228
Oct 30 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,756
Oct 29 2024 13.80 0.00 0.00% 13.80 13.80 13.80 615
Oct 28 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,051
Oct 25 2024 13.80 0.00 0.00% 13.80 13.80 13.80 707
Oct 24 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,027
Oct 23 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,411
Oct 22 2024 13.80 0.00 0.00% 13.80 13.80 13.80 4,544
Oct 21 2024 13.80 0.00 0.00% 13.80 13.80 13.80 507
Oct 18 2024 13.80 0.00 0.00% 13.80 13.80 13.80 4,907
Oct 17 2024 13.80 0.00 0.00% 13.80 13.80 13.80 4,277
Oct 16 2024 13.80 0.00 0.00% 13.80 13.80 13.80 707
Oct 15 2024 13.80 0.00 0.00% 13.80 13.80 13.80 5,652
Oct 14 2024 13.80 0.00 0.00% 13.80 13.80 13.80 479
Oct 11 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,410
Oct 10 2024 13.80 0.00 0.00% 13.80 13.80 13.80 947
Oct 09 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,635
Oct 08 2024 13.80 0.00 0.00% 13.80 13.80 13.80 4,490
Oct 07 2024 13.80 0.00 0.00% 13.80 13.80 13.80 5,364
Oct 04 2024 13.80 0.00 0.00% 13.80 13.80 13.80 10,372
Oct 03 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,080
Oct 02 2024 13.80 0.00 0.00% 13.80 13.80 13.80 13,876
Oct 01 2024 13.80 0.00 0.00% 13.80 13.80 13.80 437
Sep 30 2024 13.80 0.00 0.00% 13.80 13.80 13.80 11,663
Sep 27 2024 13.80 0.00 0.00% 13.80 13.80 13.80 5,256
Sep 26 2024 13.80 0.00 0.00% 13.80 13.80 13.80 6,252
Sep 25 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,189
Sep 24 2024 13.80 0.00 0.00% 13.80 13.80 13.80 7,187
Sep 23 2024 13.80 0.00 0.00% 13.80 13.80 13.80 2,001
Sep 20 2024 13.80 0.00 0.00% 13.80 13.80 13.80 9,838
Sep 19 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,666
Sep 18 2024 13.80 0.00 0.00% 13.80 13.80 13.80 82
Sep 17 2024 13.80 0.00 0.00% 13.80 13.80 13.80 1,200
Sep 16 2024 13.80 0.00 0.00% 13.80 13.80 13.80 87

Your Recent History

LSE
0K2P
Hello
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved