Monster Beverage (0K34) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Monster Beverage Corp (0K34)
Monster Beverage Corp (0K34) Trades

Monster Beverage Corp (0K34)

49.91

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:57	55.391	952	O					4,259	87	LSE
14:02:19	55.36	170	O					3,307	86	LSE
14:02:19	55.36	80	O					3,137	85	LSE
13:59:06	55.365	12	O					3,057	84	LSE
13:59:06	55.365	12	O					3,045	83	LSE
13:38:45	55.455	250	O					3,033	82	LSE
13:22:59	55.485	5	O					2,783	81	LSE
13:22:59	55.485	5	O					2,778	80	LSE
13:07:54	55.485	5	O					2,773	79	LSE
13:07:54	55.485	5	O					2,768	78	LSE
13:00:37	55.429	30	O					2,763	77	LSE
13:00:37	55.43	30	O					2,733	76	LSE
12:38:32	55.484	9	O					2,703	75	LSE
12:38:32	55.485	9	O					2,694	74	LSE
12:36:57	55.52	25	O					2,685	73	LSE
12:07:27	55.632	23	O					2,660	72	LSE
12:07:27	55.631	23	O					2,637	71	LSE
11:48:56	55.782	8	O					2,614	70	LSE
11:45:13	55.791	11	O					2,606	69	LSE
11:24:17	55.721	3	O					2,595	68	LSE
11:24:12	55.72	3	O					2,592	67	LSE
11:22:00	55.725	1	O					2,589	66	LSE
11:19:19	55.755	9	O					2,588	65	LSE
11:19:19	55.755	10	O					2,579	64	LSE
11:18:55	55.775	1	O					2,569	63	LSE
11:18:55	55.775	1	O					2,568	62	LSE
11:14:40	55.778	40	O					2,567	61	LSE
11:09:19	55.77	100	O					2,527	60	LSE
10:57:34	55.89	41	O					2,427	59	LSE
10:55:49	55.971	100	O					2,386	58	LSE
10:55:34	55.958	37	O					2,286	57	LSE
10:54:26	55.95	50	O					2,249	56	LSE
10:54:26	55.95	29	O					2,199	55	LSE
10:54:26	55.95	21	O					2,170	54	LSE
10:53:25	55.928	56	O					2,149	53	LSE
10:52:52	55.955	200	O					2,093	52	LSE
10:52:31	55.958	61	O					1,893	51	LSE
10:50:01	56.002	52	O					1,832	50	LSE
10:45:55	55.37	2	O					1,780	49	LSE
10:45:39	55.37	2	O					1,778	48	LSE
10:45:38	55.37	2	O					1,776	47	LSE
10:45:27	55.37	1	O					1,774	46	LSE
10:44:05	55.889	1	O					1,773	45	LSE
10:38:00	55.868	48	O					1,772	44	LSE
10:36:02	55.784	20	O					1,724	43	LSE
10:35:59	55.801	78	O					1,704	42	LSE
10:35:30	55.79	1	O					1,626	41	LSE
10:35:27	55.79	90	O					1,625	40	LSE
10:35:27	55.79	90	O					1,535	39	LSE
10:22:45	55.598	37	O					1,445	38	LSE
10:22:35	55.599	5	O					1,408	37	LSE
10:21:24	55.22	3	O					1,403	36	LSE
10:18:57	55.576	89	O					1,400	35	LSE
10:17:30	55.17	3	O					1,311	34	LSE
10:16:04	55.63	25	O					1,308	33	LSE
10:16:04	55.63	25	O					1,283	32	LSE
10:15:51	55.67	22	O					1,258	31	LSE
10:15:51	55.67	23	O					1,236	30	LSE
10:15:42	55.22	1	O					1,213	29	LSE
10:15:42	55.17	1	O					1,212	28	LSE
10:15:19	55.61	12	O					1,211	27	LSE
10:15:19	55.61	13	O					1,199	26	LSE
10:13:48	55.55	7	O					1,186	25	LSE
10:13:17	55.56	353	O					1,179	24	LSE
10:07:02	55.421	68	O					826	23	LSE
10:02:07	55.441	8	O					758	22	LSE
09:57:05	55.38	12	O					750	21	LSE
09:54:23	55.404	240	O					738	20	LSE
09:47:06	55.32	7	O					498	19	LSE
09:47:00	55.32	4	O					491	18	LSE
09:44:06	55.32	4	O					487	17	LSE
09:42:25	55.163	119	O					483	16	LSE
09:42:25	55.165	100	O					364	15	LSE
09:40:22	4344.21	57	O					264	14	LSE
09:39:47	55.024	5	O					207	13	LSE
09:39:21	54.98	10	O					202	12	LSE
09:37:01	55.135	50	O					192	11	LSE
09:37:01	55.135	50	O					142	10	LSE
09:35:55	55.37	1	O					92	9	LSE
09:34:56	55.37	5	O					91	8	LSE
09:34:56	55.37	1	O					86	7	LSE
09:31:35	55.345	40	O					85	6	LSE
09:30:47	55.105	11	O					45	5	LSE
09:30:44	55.105	11	O					34	4	LSE
09:30:41	55.182	11	O					23	3	LSE
09:30:29	55.19	11	O					12	2	LSE
09:30:20	55.182	1	O					1	1	LSE

Monster Beverage

Hangzhou Tigermed Consul... (PK)

Strasbaugh (CE)

Lever Global (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions