Mosaic Co Historical Data - 0K3B | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mosaic Co (0K3B)
Mosaic Co (0K3B) Historical

Mosaic Co (0K3B)

28.28

0.00

(0.00%)

Closed July 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.28	28.28	28.28	17403	28.28	DE
4	0	0	28.28	28.28	28.28	5781	28.28	DE
12	0	0	28.28	28.28	28.28	3851	28.28	DE
26	0	0	28.28	28.28	28.28	3860	28.28	DE
52	0	0	28.28	28.28	28.28	7586	28.28	DE
156	0	0	28.28	28.28	28.28	8461	28.28	DE
260	0	0	28.28	28.28	28.28	9868	28.28	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1720715400	28.28	0	0.00	28.28	28.28	28.28	5274
1720629000	28.28	0	0.00	28.28	28.28	28.28	2785
1720542600	28.28	0	0.00	28.28	28.28	28.28	1410
1720456200	28.28	0	0.00	28.28	28.28	28.28	60129
1720197000	28.28	0	0.00	28.28	28.28	28.28	5288
1720110600	28.28	0	0.00	28.28	28.28	28.28	0
1720024200	28.28	0	0.00	28.28	28.28	28.28	3465
1719937800	28.28	0	0.00	28.28	28.28	28.28	885
1719851400	28.28	0	0.00	28.28	28.28	28.28	2318
1719592200	28.28	0	0.00	28.28	28.28	28.28	1800
1719505800	28.28	0	0.00	28.28	28.28	28.28	1721
1719419400	28.28	0	0.00	28.28	28.28	28.28	2926
1719333000	28.28	0	0.00	28.28	28.28	28.28	4207
1719246600	28.28	0	0.00	28.28	28.28	28.28	1757
1718987400	28.28	0	0.00	28.28	28.28	28.28	925
1718901000	28.28	0	0.00	28.28	28.28	28.28	1187
1718814600	28.28	0	0.00	28.28	28.28	28.28	0
1718728200	28.28	0	0.00	28.28	28.28	28.28	2446
1718641800	28.28	0	0.00	28.28	28.28	28.28	1096
1718382600	28.28	0	0.00	28.28	28.28	28.28	2493
1718296200	28.28	0	0.00	28.28	28.28	28.28	7227
1718209800	28.28	0	0.00	28.28	28.28	28.28	880
1718123400	28.28	0	0.00	28.28	28.28	28.28	4404
1718037000	28.28	0	0.00	28.28	28.28	28.28	1434
1717777800	28.28	0	0.00	28.28	28.28	28.28	975
1717691400	28.28	0	0.00	28.28	28.28	28.28	523
1717605000	28.28	0	0.00	28.28	28.28	28.28	928
1717518600	28.28	0	0.00	28.28	28.28	28.28	1247
1717432200	28.28	0	0.00	28.28	28.28	28.28	761
1717173000	28.28	0	0.00	28.28	28.28	28.28	372
1717086600	28.28	0	0.00	28.28	28.28	28.28	902
1717000200	28.28	0	0.00	28.28	28.28	28.28	2556
1716913800	28.28	0	0.00	28.28	28.28	28.28	922
1716568200	28.28	0	0.00	28.28	28.28	28.28	1489
1716481800	28.28	0	0.00	28.28	28.28	28.28	1765
1716395400	28.28	0	0.00	28.28	28.28	28.28	11963
1716309000	28.28	0	0.00	28.28	28.28	28.28	472
1716222600	28.28	0	0.00	28.28	28.28	28.28	898
1715963400	28.28	0	0.00	28.28	28.28	28.28	723
1715877000	28.28	0	0.00	28.28	28.28	28.28	1480
1715790600	28.28	0	0.00	28.28	28.28	28.28	605
1715704200	28.28	0	0.00	28.28	28.28	28.28	1892
1715617800	28.28	0	0.00	28.28	28.28	28.28	4152
1715358600	28.28	0	0.00	28.28	28.28	28.28	2405
1715272200	28.28	0	0.00	28.28	28.28	28.28	7837
1715185800	28.28	0	0.00	28.28	28.28	28.28	2191
1715099400	28.28	0	0.00	28.28	28.28	28.28	6648
1714753800	28.28	0	0.00	28.28	28.28	28.28	3363
1714667400	28.28	0	0.00	28.28	28.28	28.28	14633
1714581000	28.28	0	0.00	28.28	28.28	28.28	2587
1714494600	28.28	0	0.00	28.28	28.28	28.28	949
1714408200	28.28	0	0.00	28.28	28.28	28.28	3525
1714149000	28.28	0	0.00	28.28	28.28	28.28	908
1714062600	28.28	0	0.00	28.28	28.28	28.28	12540
1713976200	28.28	0	0.00	28.28	28.28	28.28	8943
1713889800	28.28	0	0.00	28.28	28.28	28.28	124
1713803400	28.28	0	0.00	28.28	28.28	28.28	64
1713544200	28.28	0	0.00	28.28	28.28	28.28	2193
1713457800	28.28	0	0.00	28.28	28.28	28.28	1362
1713371400	28.28	0	0.00	28.28	28.28	28.28	1726
1713285000	28.28	0	0.00	28.28	28.28	28.28	1524
1713198600	28.28	0	0.00	28.28	28.28	28.28	1465
1712939400	28.28	0	0.00	28.28	28.28	28.28	2192

Morgan Stanley BV

Vanguard FTSE Canadian H...

NLBNPIT22462 20991231 41...

Paddy Power Betfair

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions