Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:09:04 | 25.635 | 18 | O | 7,273 | 54 | LSE | ||||
| 13:41:39 | 25.692 | 2 | O | 7,255 | 53 | LSE | ||||
| 13:34:16 | 25.689 | 2 | O | 7,253 | 52 | LSE | ||||
| 12:56:50 | 25.68 | 2 | O | 7,251 | 51 | LSE | ||||
| 12:35:30 | 25.765 | 17 | O | 7,249 | 50 | LSE | ||||
| 12:35:30 | 25.765 | 18 | O | 7,232 | 49 | LSE | ||||
| 12:20:30 | 25.821 | 2 | O | 7,214 | 48 | LSE | ||||
| 12:13:34 | 25.68 | 1 | O | 7,212 | 47 | LSE | ||||
| 12:09:32 | 25.7 | 10 | O | 7,211 | 46 | LSE | ||||
| 11:45:53 | 25.66 | 2 | O | 7,201 | 45 | LSE | ||||
| 11:20:19 | 25.707 | 87 | O | 7,199 | 44 | LSE | ||||
| 11:13:07 | 25.54 | 2 | O | 7,112 | 43 | LSE | ||||
| 11:13:07 | 25.54 | 3 | O | 7,110 | 42 | LSE | ||||
| 11:13:06 | 25.54 | 3 | O | 7,107 | 41 | LSE | ||||
| 11:13:06 | 25.54 | 1 | O | 7,104 | 40 | LSE | ||||
| 10:52:19 | 25.603 | 77 | O | 7,103 | 39 | LSE | ||||
| 10:27:24 | 25.517 | 81 | O | 7,026 | 38 | LSE | ||||
| 10:26:10 | 2018.59 | 491 | O | 6,945 | 37 | LSE | ||||
| 10:25:58 | 25.505 | 9 | O | 6,454 | 36 | LSE | ||||
| 10:25:58 | 25.505 | 10 | O | 6,445 | 35 | LSE | ||||
| 10:12:49 | 25.58 | 19 | O | 6,435 | 34 | LSE | ||||
| 09:46:16 | 25.778 | 110 | O | 6,416 | 33 | LSE | ||||
| 09:43:57 | 25.49 | 137 | O | 6,306 | 32 | LSE | ||||
| 09:42:30 | 25.867 | 95 | O | 6,169 | 31 | LSE | ||||
| 09:42:16 | 25.867 | 25 | O | 6,074 | 30 | LSE | ||||
| 09:42:01 | 25.862 | 25 | O | 6,049 | 29 | LSE | ||||
| 09:41:46 | 25.872 | 25 | O | 6,024 | 28 | LSE | ||||
| 09:41:31 | 25.857 | 25 | O | 5,999 | 27 | LSE | ||||
| 09:41:15 | 25.837 | 25 | O | 5,974 | 26 | LSE | ||||
| 09:41:00 | 25.817 | 25 | O | 5,949 | 25 | LSE | ||||
| 09:40:45 | 25.812 | 25 | O | 5,924 | 24 | LSE | ||||
| 09:40:30 | 25.807 | 25 | O | 5,899 | 23 | LSE | ||||
| 09:40:15 | 25.782 | 25 | O | 5,874 | 22 | LSE | ||||
| 09:29:54 | 25.43 | 5 | O | 5,849 | 21 | LSE | ||||
| 02:16:00 | 2025.92 | 48 | O | 5,844 | 20 | LSE | ||||
| 01:01:10 | 25.379 | 90 | O | 5,796 | 19 | LSE | ||||
| 01:01:04 | 25.399 | 150 | O | 5,706 | 18 | LSE | ||||
| 01:00:53 | 25.348 | 50 | O | 5,556 | 17 | LSE | ||||
| 01:00:43 | 25.419 | 14 | O | 5,506 | 16 | LSE | ||||
| 01:00:43 | 25.419 | 14 | O | 5,492 | 15 | LSE | ||||
| 01:00:43 | 25.418 | 14 | O | 5,478 | 14 | LSE | ||||
| 01:00:43 | 25.385 | 10 | O | 5,464 | 13 | LSE | ||||
| 01:00:43 | 25.42 | 14 | O | 5,454 | 12 | LSE | ||||
| 01:00:35 | 25.4 | 5150 | O | 5,440 | 11 | LSE | ||||
| 01:00:34 | 25.349 | 50 | O | 290 | 10 | LSE | ||||
| 01:00:34 | 25.419 | 14 | O | 240 | 9 | LSE | ||||
| 01:00:34 | 25.39 | 118 | O | 226 | 8 | LSE | ||||
| 01:00:24 | 25.415 | 14 | O | 108 | 7 | LSE | ||||
| 01:00:24 | 25.415 | 14 | O | 94 | 6 | LSE | ||||
| 01:00:09 | 25.415 | 28 | O | 80 | 5 | LSE | ||||
| 01:00:09 | 25.415 | 14 | O | 52 | 4 | LSE | ||||
| 01:00:09 | 25.415 | 14 | O | 38 | 3 | LSE | ||||
| 01:00:09 | 25.415 | 14 | O | 24 | 2 | LSE | ||||
| 01:00:09 | 25.385 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
