We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.38 | 108.38 | 108.38 | 686 | 108.38 | DE |
| 4 | 0 | 0 | 108.38 | 108.38 | 108.38 | 639 | 108.38 | DE |
| 12 | 0 | 0 | 108.38 | 108.38 | 108.38 | 816 | 108.38 | DE |
| 26 | 0 | 0 | 108.38 | 108.38 | 108.38 | 3514 | 108.38 | DE |
| 52 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2741 | 108.38 | DE |
| 156 | 0 | 0 | 108.38 | 108.38 | 108.38 | 2310 | 108.38 | DE |
| 260 | 0 | 0 | 108.38 | 108.38 | 108.38 | 1936 | 108.38 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 14 |
| 1734975000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 136 |
| 1734715800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 458 |
| 1734629400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 587 |
| 1734543000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1506 |
| 1734456600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 744 |
| 1734370200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 646 |
| 1734111000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 765 |
| 1734024600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 167 |
| 1733938200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1337 |
| 1733851800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 434 |
| 1733765400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1152 |
| 1733506200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 363 |
| 1733419800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 347 |
| 1733333400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 261 |
| 1733247000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 302 |
| 1733160600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 539 |
| 1732901400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 351 |
| 1732815000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 0 |
| 1732728600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 175 |
| 1732642200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2511 |
| 1732555800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 338 |
| 1732296600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 301 |
| 1732210200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1326 |
| 1732123800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 11975 |
| 1732037400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 507 |
| 1731951000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 739 |
| 1731691800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 873 |
| 1731605400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 285 |
| 1731519000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 526 |
| 1731432600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 396 |
| 1731346200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 491 |
| 1731087000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1108 |
| 1731000600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 666 |
| 1730914200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1444 |
| 1730827800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 259 |
| 1730741400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 908 |
| 1730482200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 238 |
| 1730395800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 280 |
| 1730309400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 2294 |
| 1730223000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 559 |
| 1730136600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1279 |
| 1729873800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 940 |
| 1729787400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 126 |
| 1729701000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 221 |
| 1729614600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 236 |
| 1729528200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 641 |
| 1729269000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 329 |
| 1729182600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 734 |
| 1729096200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1339 |
| 1729009800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 526 |
| 1728923400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 156 |
| 1728664200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 415 |
| 1728577800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 271 |
| 1728491400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 289 |
| 1728405000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 577 |
| 1728318600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 284 |
| 1728059400 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 675 |
| 1727973000 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 165 |
| 1727886600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 256 |
| 1727800200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 1187 |
| 1727713800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 261 |
| 1727454600 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 508 |
| 1727368200 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 399 |
| 1727281800 | 108.38 | 0 | 0.00 | 108.38 | 108.38 | 108.38 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
