Motorola Solutions (0K3H) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Motorola Solutions Inc (0K3H)
Motorola Solutions Inc (0K3H) Trades

Motorola Solutions Inc (0K3H)

108.38

0.00

(0.00%)

Closed February 16 11:30AM

Delayed by 15 minutes

Last trades on 11/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:01:57	490.54	2	O					743	39	LSE
12:54:11	488.6	2	O					741	38	LSE
12:13:03	494.055	38	O					739	37	LSE
11:46:03	492.469	9	O					701	36	LSE
11:25:50	491.26	1	O					692	35	LSE
11:13:46	491.285	19	O					691	34	LSE
11:05:16	491.518	211	O					672	33	LSE
10:49:32	490.417	5	O					461	32	LSE
10:40:53	488.825	100	O					456	31	LSE
10:40:33	488.826	66	O					356	30	LSE
10:30:12	487.689	5	O					290	29	LSE
10:16:32	487.244	7	O					285	28	LSE
10:13:38	486.717	41	O					278	27	LSE
09:56:08	488.324	5	O					237	26	LSE
09:53:51	488.484	5	O					232	25	LSE
09:50:59	487.657	6	O					227	24	LSE
09:49:28	487.533	5	O					221	23	LSE
09:47:47	487.71	7	O					216	22	LSE
09:47:03	488.291	7	O					209	21	LSE
09:47:00	488.403	5	O					202	20	LSE
09:46:51	488.507	6	O					197	19	LSE
09:46:06	488.507	6	O					191	18	LSE
09:45:58	488.625	5	O					185	17	LSE
09:45:49	488.627	9	O					180	16	LSE
09:45:12	489.196	5	O					171	15	LSE
09:45:03	489.202	6	O					166	14	LSE
09:44:50	489.54	1	O					160	13	LSE
09:44:22	489.104	5	O					159	12	LSE
09:44:07	489.104	5	O					154	11	LSE
09:43:43	489.104	5	O					149	10	LSE
09:43:19	489.105	6	O					144	9	LSE
09:43:15	489.105	6	O					138	8	LSE
09:43:06	489.104	5	O					132	7	LSE
09:42:33	489.132	111	O					127	6	LSE
09:42:05	488.63	1	O					16	5	LSE
09:40:15	488.753	8	O					15	4	LSE
09:30:54	488.63	1	O					7	3	LSE
09:30:34	488.63	1	O					6	2	LSE
09:30:02	490.7	5	O					5	1	LSE

Motorola Solutions

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions