We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 31.3 | 31.3 | 31.3 | 1129 | 31.3 | DE |
| 4 | 0 | 0 | 31.3 | 31.3 | 31.3 | 389 | 31.3 | DE |
| 12 | 0 | 0 | 31.3 | 31.3 | 31.3 | 325 | 31.3 | DE |
| 26 | 0 | 0 | 31.3 | 31.3 | 31.3 | 502 | 31.3 | DE |
| 52 | 0 | 0 | 31.3 | 31.3 | 31.3 | 388 | 31.3 | DE |
| 156 | 0 | 0 | 31.3 | 31.3 | 31.3 | 522 | 31.3 | DE |
| 260 | 0 | 0 | 31.3 | 31.3 | 31.3 | 626 | 31.3 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723048200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 476 |
| 1722961800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3961 |
| 1722875400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 751 |
| 1722616200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 352 |
| 1722529800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 107 |
| 1722443400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 24 |
| 1722357000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 132 |
| 1722270600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 101 |
| 1722011400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 83 |
| 1721925000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 46 |
| 1721838600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 14 |
| 1721752200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1721665800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 40 |
| 1721406600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 223 |
| 1721320200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 25 |
| 1721233800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 419 |
| 1721147400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 97 |
| 1721061000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 13 |
| 1720801800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 156 |
| 1720715400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 371 |
| 1720629000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 113 |
| 1720542600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 91 |
| 1720456200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 3627 |
| 1720197000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 38 |
| 1720110600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1720024200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 807 |
| 1719937800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 165 |
| 1719851400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 31 |
| 1719592200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 6 |
| 1719505800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 227 |
| 1719419400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 63 |
| 1719333000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 4 |
| 1719246600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 17 |
| 1718987400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1 |
| 1718901000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 95 |
| 1718814600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1718728200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 45 |
| 1718641800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1718382600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1718296200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 0 |
| 1718209800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 919 |
| 1718123400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 17 |
| 1718037000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 403 |
| 1717777800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 111 |
| 1717691400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 47 |
| 1717605000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 115 |
| 1717518600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 146 |
| 1717432200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 58 |
| 1717173000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 135 |
| 1717086600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 2 |
| 1717000200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1743 |
| 1716913800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 89 |
| 1716568200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 45 |
| 1716481800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 8 |
| 1716395400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 37 |
| 1716309000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 117 |
| 1716222600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 236 |
| 1715963400 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 39 |
| 1715877000 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 244 |
| 1715790600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 1183 |
| 1715704200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 238 |
| 1715617800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 14 |
| 1715358600 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 71 |
| 1715272200 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 135 |
| 1715185800 | 31.3 | 0 | 0.00 | 31.3 | 31.3 | 31.3 | 150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
