Nrg Energy Inc Historical Data - 0K4C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Nrg Energy Inc (0K4C)
Nrg Energy Inc (0K4C) Historical

Nrg Energy Inc (0K4C)

33.50

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	33.5	33.5	33.5	2128	33.5	DE
4	0	0	33.5	33.5	33.5	41132	33.5	DE
12	0	0	33.5	33.5	33.5	30351	33.5	DE
26	0	0	33.5	33.5	33.5	23391	33.5	DE
52	0	0	33.5	33.5	33.5	20005	33.5	DE
156	0	0	33.5	33.5	33.5	8902	33.5	DE
260	0	0	33.5	33.5	33.5	6246	33.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733160600	33.5	0	0.00	33.5	33.5	33.5	798
1732901400	33.5	0	0.00	33.5	33.5	33.5	1720
1732815000	33.5	0	0.00	33.5	33.5	33.5	0
1732728600	33.5	0	0.00	33.5	33.5	33.5	966
1732642200	33.5	0	0.00	33.5	33.5	33.5	7156
1732555800	33.5	0	0.00	33.5	33.5	33.5	1778
1732296600	33.5	0	0.00	33.5	33.5	33.5	1508
1732210200	33.5	0	0.00	33.5	33.5	33.5	301078
1732123800	33.5	0	0.00	33.5	33.5	33.5	1017
1732037400	33.5	0	0.00	33.5	33.5	33.5	2728
1731951000	33.5	0	0.00	33.5	33.5	33.5	881
1731691800	33.5	0	0.00	33.5	33.5	33.5	1378
1731605400	33.5	0	0.00	33.5	33.5	33.5	168296
1731519000	33.5	0	0.00	33.5	33.5	33.5	317480
1731432600	33.5	0	0.00	33.5	33.5	33.5	1145
1731346200	33.5	0	0.00	33.5	33.5	33.5	1320
1731087000	33.5	0	0.00	33.5	33.5	33.5	5642
1731000600	33.5	0	0.00	33.5	33.5	33.5	2249
1730914200	33.5	0	0.00	33.5	33.5	33.5	5298
1730827800	33.5	0	0.00	33.5	33.5	33.5	196
1730741400	33.5	0	0.00	33.5	33.5	33.5	160984
1730482200	33.5	0	0.00	33.5	33.5	33.5	2178
1730395800	33.5	0	0.00	33.5	33.5	33.5	858
1730309400	33.5	0	0.00	33.5	33.5	33.5	954
1730223000	33.5	0	0.00	33.5	33.5	33.5	2852
1730136600	33.5	0	0.00	33.5	33.5	33.5	800
1729873800	33.5	0	0.00	33.5	33.5	33.5	880
1729787400	33.5	0	0.00	33.5	33.5	33.5	779
1729701000	33.5	0	0.00	33.5	33.5	33.5	777
1729614600	33.5	0	0.00	33.5	33.5	33.5	1572
1729528200	33.5	0	0.00	33.5	33.5	33.5	1787
1729269000	33.5	0	0.00	33.5	33.5	33.5	1330
1729182600	33.5	0	0.00	33.5	33.5	33.5	5775
1729096200	33.5	0	0.00	33.5	33.5	33.5	534653
1729009800	33.5	0	0.00	33.5	33.5	33.5	1605
1728923400	33.5	0	0.00	33.5	33.5	33.5	1177
1728664200	33.5	0	0.00	33.5	33.5	33.5	1821
1728577800	33.5	0	0.00	33.5	33.5	33.5	2182
1728491400	33.5	0	0.00	33.5	33.5	33.5	2151
1728405000	33.5	0	0.00	33.5	33.5	33.5	566
1728318600	33.5	0	0.00	33.5	33.5	33.5	1129
1728059400	33.5	0	0.00	33.5	33.5	33.5	1991
1727973000	33.5	0	0.00	33.5	33.5	33.5	1338
1727886600	33.5	0	0.00	33.5	33.5	33.5	499
1727800200	33.5	0	0.00	33.5	33.5	33.5	1635
1727713800	33.5	0	0.00	33.5	33.5	33.5	1035
1727454600	33.5	0	0.00	33.5	33.5	33.5	935
1727368200	33.5	0	0.00	33.5	33.5	33.5	1776
1727281800	33.5	0	0.00	33.5	33.5	33.5	1209
1727195400	33.5	0	0.00	33.5	33.5	33.5	1159
1727109000	33.5	0	0.00	33.5	33.5	33.5	121220
1726849800	33.5	0	0.00	33.5	33.5	33.5	161626
1726763400	33.5	0	0.00	33.5	33.5	33.5	845
1726677000	33.5	0	0.00	33.5	33.5	33.5	552
1726590600	33.5	0	0.00	33.5	33.5	33.5	1108
1726504200	33.5	0	0.00	33.5	33.5	33.5	998
1726245000	33.5	0	0.00	33.5	33.5	33.5	690
1726158600	33.5	0	0.00	33.5	33.5	33.5	205
1726072200	33.5	0	0.00	33.5	33.5	33.5	550
1725985800	33.5	0	0.00	33.5	33.5	33.5	847
1725899400	33.5	0	0.00	33.5	33.5	33.5	615
1725640200	33.5	0	0.00	33.5	33.5	33.5	2888
1725553800	33.5	0	0.00	33.5	33.5	33.5	8476
1725467400	33.5	0	0.00	33.5	33.5	33.5	3697
1725381000	33.5	0	0.00	33.5	33.5	33.5	831

Highlight Event and Ente...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions