We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4331 | 91.21 | DE |
| 4 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4591 | 91.21 | DE |
| 12 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2897 | 91.21 | DE |
| 26 | 0 | 0 | 91.21 | 91.21 | 91.21 | 6358 | 91.21 | DE |
| 52 | 0 | 0 | 91.21 | 91.21 | 91.21 | 5723 | 91.21 | DE |
| 156 | 0 | 0 | 91.21 | 91.21 | 91.21 | 4238 | 91.21 | DE |
| 260 | 0 | 0 | 91.21 | 91.21 | 91.21 | 2779 | 91.21 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3857 |
| 1732037400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4123 |
| 1731951000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3681 |
| 1731691800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5695 |
| 1731605400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4297 |
| 1731519000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9106 |
| 1731432600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4940 |
| 1731346200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2910 |
| 1731087000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5110 |
| 1731000600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3435 |
| 1730914200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 10178 |
| 1730827800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1503 |
| 1730741400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1965 |
| 1730482200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4332 |
| 1730395800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2653 |
| 1730309400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1953 |
| 1730223000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 9949 |
| 1730136600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 5672 |
| 1729873800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2149 |
| 1729787400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4311 |
| 1729701000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2697 |
| 1729614600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2038 |
| 1729528200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1357 |
| 1729269000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1257 |
| 1729182600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3733 |
| 1729096200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1605 |
| 1729009800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 683 |
| 1728923400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2433 |
| 1728664200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2158 |
| 1728577800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2487 |
| 1728491400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1449 |
| 1728405000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1930 |
| 1728318600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2305 |
| 1728059400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1874 |
| 1727973000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 597 |
| 1727886600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1215 |
| 1727800200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1950 |
| 1727713800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2716 |
| 1727454600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1874 |
| 1727368200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1866 |
| 1727281800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1111 |
| 1727195400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4541 |
| 1727109000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1385 |
| 1726849800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4905 |
| 1726763400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1649 |
| 1726677000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3882 |
| 1726590600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2080 |
| 1726504200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1563 |
| 1726245000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2055 |
| 1726158600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 749 |
| 1726072200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3140 |
| 1725985800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2497 |
| 1725899400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2062 |
| 1725640200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 836 |
| 1725553800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3027 |
| 1725467400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3045 |
| 1725381000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 4158 |
| 1725294600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 0 |
| 1725035400 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 761 |
| 1724949000 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1369 |
| 1724862600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 3830 |
| 1724776200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2138 |
| 1724430600 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1261 |
| 1724344200 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 1680 |
| 1724257800 | 91.21 | 0 | 0.00 | 91.21 | 91.21 | 91.21 | 2032 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
