Navient Corp Historical Data - 0K5R

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	14.27	14.27	14.27	228	14.27	DE
4	14.27	14.27	14.27	861	14.27	DE
12	14.27	14.27	14.27	404	14.27	DE
26	14.27	14.27	14.27	294	14.27	DE
52	14.27	14.27	14.27	303	14.27	DE
156	14.27	14.27	14.27	295	14.27	DE
260	14.27	14.27	14.27	620	14.27	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1732901400	14.27	14.27	14.27	14.27	404
1732815000	14.27	14.27	14.27	14.27	0
1732728600	14.27	14.27	14.27	14.27	184
1732642200	14.27	14.27	14.27	14.27	269
1732555800	14.27	14.27	14.27	14.27	283
1732296600	14.27	14.27	14.27	14.27	30
1732210200	14.27	14.27	14.27	14.27	526
1732123800	14.27	14.27	14.27	14.27	0
1732037400	14.27	14.27	14.27	14.27	300
1731951000	14.27	14.27	14.27	14.27	73
1731691800	14.27	14.27	14.27	14.27	567
1731605400	14.27	14.27	14.27	14.27	0
1731519000	14.27	14.27	14.27	14.27	774
1731432600	14.27	14.27	14.27	14.27	5
1731346200	14.27	14.27	14.27	14.27	6
1731087000	14.27	14.27	14.27	14.27	471
1731000600	14.27	14.27	14.27	14.27	292
1730914200	14.27	14.27	14.27	14.27	12011
1730827800	14.27	14.27	14.27	14.27	254
1730741400	14.27	14.27	14.27	14.27	1601
1730482200	14.27	14.27	14.27	14.27	865
1730395800	14.27	14.27	14.27	14.27	744
1730309400	14.27	14.27	14.27	14.27	612
1730223000	14.27	14.27	14.27	14.27	300
1730136600	14.27	14.27	14.27	14.27	1
1729873800	14.27	14.27	14.27	14.27	200
1729787400	14.27	14.27	14.27	14.27	0
1729701000	14.27	14.27	14.27	14.27	0
1729614600	14.27	14.27	14.27	14.27	0
1729528200	14.27	14.27	14.27	14.27	56
1729269000	14.27	14.27	14.27	14.27	1
1729182600	14.27	14.27	14.27	14.27	0
1729096200	14.27	14.27	14.27	14.27	300
1729009800	14.27	14.27	14.27	14.27	2000
1728923400	14.27	14.27	14.27	14.27	3
1728664200	14.27	14.27	14.27	14.27	5
1728577800	14.27	14.27	14.27	14.27	448
1728491400	14.27	14.27	14.27	14.27	0
1728405000	14.27	14.27	14.27	14.27	20
1728318600	14.27	14.27	14.27	14.27	508
1728059400	14.27	14.27	14.27	14.27	0
1727973000	14.27	14.27	14.27	14.27	0
1727886600	14.27	14.27	14.27	14.27	79
1727800200	14.27	14.27	14.27	14.27	132
1727713800	14.27	14.27	14.27	14.27	343
1727454600	14.27	14.27	14.27	14.27	4
1727368200	14.27	14.27	14.27	14.27	0
1727281800	14.27	14.27	14.27	14.27	1
1727195400	14.27	14.27	14.27	14.27	94
1727109000	14.27	14.27	14.27	14.27	17
1726849800	14.27	14.27	14.27	14.27	0
1726763400	14.27	14.27	14.27	14.27	0
1726677000	14.27	14.27	14.27	14.27	0
1726590600	14.27	14.27	14.27	14.27	41
1726504200	14.27	14.27	14.27	14.27	60
1726245000	14.27	14.27	14.27	14.27	0
1726158600	14.27	14.27	14.27	14.27	0
1726072200	14.27	14.27	14.27	14.27	0
1725985800	14.27	14.27	14.27	14.27	0
1725899400	14.27	14.27	14.27	14.27	109
1725640200	14.27	14.27	14.27	14.27	40
1725553800	14.27	14.27	14.27	14.27	41
1725467400	14.27	14.27	14.27	14.27	0
1725381000	14.27	14.27	14.27	14.27	71
1725294600	14.27	14.27	14.27	14.27	0

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
OTCBB
OTCMarkets
Precious Metal
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
American Stock Exchange
Dow Jones Indices
NASDAQ
New York Stock Exchange
Precious Metal
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Ultimate Trader

1 year 30%, 2 years 40% and *3 years 40%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Navient Corp (0K5R) Historical

Navient Corp (0K5R)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Big Cap Pro

1 year 30%, 2 years 40% and *3 years 50%