We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.59 | 233.59 | 233.59 | 357 | 233.59 | DE |
| 4 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2987 | 233.59 | DE |
| 12 | 0 | 0 | 233.59 | 233.59 | 233.59 | 4035 | 233.59 | DE |
| 26 | 0 | 0 | 233.59 | 233.59 | 233.59 | 2839 | 233.59 | DE |
| 52 | 0 | 0 | 233.59 | 233.59 | 233.59 | 3400 | 233.59 | DE |
| 156 | 0 | 0 | 233.59 | 233.59 | 233.59 | 5692 | 233.59 | DE |
| 260 | 0 | 0 | 233.59 | 233.59 | 233.59 | 5271 | 233.59 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 708 |
| 1732901400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 204 |
| 1732815000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 0 |
| 1732728600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 270 |
| 1732642200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 603 |
| 1732555800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1076 |
| 1732296600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 290 |
| 1732210200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 707 |
| 1732123800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1178 |
| 1732037400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1353 |
| 1731951000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 34283 |
| 1731691800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 9762 |
| 1731605400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2855 |
| 1731519000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1432 |
| 1731432600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1525 |
| 1731346200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1995 |
| 1731087000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2137 |
| 1731000600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 967 |
| 1730914200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 909 |
| 1730827800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 190 |
| 1730741400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 433 |
| 1730482200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 261 |
| 1730395800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1034 |
| 1730309400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1473 |
| 1730223000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1766 |
| 1730136600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1475 |
| 1729873800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1485 |
| 1729787400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1451 |
| 1729701000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1162 |
| 1729614600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 937 |
| 1729528200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1757 |
| 1729269000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2804 |
| 1729182600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1866 |
| 1729096200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 593 |
| 1729009800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1303 |
| 1728923400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2393 |
| 1728664200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2918 |
| 1728577800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 49191 |
| 1728491400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 41417 |
| 1728405000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 12608 |
| 1728318600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1457 |
| 1728059400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 261 |
| 1727973000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 980 |
| 1727886600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2417 |
| 1727800200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1193 |
| 1727713800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1899 |
| 1727454600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2393 |
| 1727368200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 7194 |
| 1727281800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 8581 |
| 1727195400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2635 |
| 1727109000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 852 |
| 1726849800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 257 |
| 1726763400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 2942 |
| 1726677000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1650 |
| 1726590600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 1564 |
| 1726504200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 862 |
| 1726245000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 217 |
| 1726158600 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 792 |
| 1726072200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 12981 |
| 1725985800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 769 |
| 1725899400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 878 |
| 1725640200 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 335 |
| 1725553800 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 660 |
| 1725467400 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 3281 |
| 1725381000 | 233.59 | 0 | 0.00 | 233.59 | 233.59 | 233.59 | 616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
