Farfetch Ltd Historical Data - 0K6O | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Farfetch Ltd (0K6O)
Farfetch Ltd (0K6O) Historical

Farfetch Ltd (0K6O)

20.76

0.00

(0.00%)

Closed March 02 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.76	20.76	20.76	0	0	DE
4	0	0	20.76	20.76	20.76	0	0	DE
12	0	0	20.76	20.76	20.76	0	0	DE
26	0	0	20.76	20.76	20.76	2250	20.76	DE
52	0	0	20.76	20.76	20.76	4511	20.76	DE
156	0	0	20.76	20.76	20.76	49249	20.76	DE
260	0	0	20.76	20.76	20.76	31177	20.76	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	20.76	0	0.00	20.76	20.76	20.76	0
1740677400	20.76	0	0.00	20.76	20.76	20.76	0
1740591000	20.76	0	0.00	20.76	20.76	20.76	0
1740504600	20.76	0	0.00	20.76	20.76	20.76	0
1740418200	20.76	0	0.00	20.76	20.76	20.76	0
1740159000	20.76	0	0.00	20.76	20.76	20.76	0
1740072600	20.76	0	0.00	20.76	20.76	20.76	0
1739986200	20.76	0	0.00	20.76	20.76	20.76	0
1739899800	20.76	0	0.00	20.76	20.76	20.76	0
1739813400	20.76	0	0.00	20.76	20.76	20.76	0
1739554200	20.76	0	0.00	20.76	20.76	20.76	0
1739467800	20.76	0	0.00	20.76	20.76	20.76	0
1739381400	20.76	0	0.00	20.76	20.76	20.76	0
1739295000	20.76	0	0.00	20.76	20.76	20.76	0
1739208600	20.76	0	0.00	20.76	20.76	20.76	0
1738949400	20.76	0	0.00	20.76	20.76	20.76	0
1738863000	20.76	0	0.00	20.76	20.76	20.76	0
1738776600	20.76	0	0.00	20.76	20.76	20.76	0
1738690200	20.76	0	0.00	20.76	20.76	20.76	0
1738603800	20.76	0	0.00	20.76	20.76	20.76	0
1738344600	20.76	0	0.00	20.76	20.76	20.76	0
1738258200	20.76	0	0.00	20.76	20.76	20.76	0
1738171800	20.76	0	0.00	20.76	20.76	20.76	0
1738085400	20.76	0	0.00	20.76	20.76	20.76	0
1737999000	20.76	0	0.00	20.76	20.76	20.76	0
1737739800	20.76	0	0.00	20.76	20.76	20.76	0
1737653400	20.76	0	0.00	20.76	20.76	20.76	0
1737567000	20.76	0	0.00	20.76	20.76	20.76	0
1737480600	20.76	0	0.00	20.76	20.76	20.76	0
1737394200	20.76	0	0.00	20.76	20.76	20.76	0
1737135000	20.76	0	0.00	20.76	20.76	20.76	0
1737048600	20.76	0	0.00	20.76	20.76	20.76	0
1736962200	20.76	0	0.00	20.76	20.76	20.76	0
1736875800	20.76	0	0.00	20.76	20.76	20.76	0
1736789400	20.76	0	0.00	20.76	20.76	20.76	0
1736530200	20.76	0	0.00	20.76	20.76	20.76	0
1736443800	20.76	0	0.00	20.76	20.76	20.76	0
1736357400	20.76	0	0.00	20.76	20.76	20.76	0
1736271000	20.76	0	0.00	20.76	20.76	20.76	0
1736184600	20.76	0	0.00	20.76	20.76	20.76	0
1735925400	20.76	0	0.00	20.76	20.76	20.76	0
1735839000	20.76	0	0.00	20.76	20.76	20.76	0
1735666200	20.76	0	0.00	20.76	20.76	20.76	0
1735579800	20.76	0	0.00	20.76	20.76	20.76	0
1735320600	20.76	0	0.00	20.76	20.76	20.76	0
1735061400	20.76	0	0.00	20.76	20.76	20.76	0
1734975000	20.76	0	0.00	20.76	20.76	20.76	0
1734715800	20.76	0	0.00	20.76	20.76	20.76	0
1734629400	20.76	0	0.00	20.76	20.76	20.76	0
1734543000	20.76	0	0.00	20.76	20.76	20.76	0
1734456600	20.76	0	0.00	20.76	20.76	20.76	0
1734370200	20.76	0	0.00	20.76	20.76	20.76	0
1734111000	20.76	0	0.00	20.76	20.76	20.76	0
1734024600	20.76	0	0.00	20.76	20.76	20.76	0
1733938200	20.76	0	0.00	20.76	20.76	20.76	0
1733851800	20.76	0	0.00	20.76	20.76	20.76	0
1733765400	20.76	0	0.00	20.76	20.76	20.76	0
1733506200	20.76	0	0.00	20.76	20.76	20.76	0
1733419800	20.76	0	0.00	20.76	20.76	20.76	0
1733333400	20.76	0	0.00	20.76	20.76	20.76	0
1733247000	20.76	0	0.00	20.76	20.76	20.76	0
1733160600	20.76	0	0.00	20.76	20.76	20.76	0

Melodiol Global Health

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions