Farfetch Ltd Historical Data - 0K6O | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Farfetch Ltd (0K6O)
Farfetch Ltd (0K6O) Historical

Farfetch Ltd (0K6O)

20.76

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	20.76	20.76	20.76	1945	20.76	DE
4	0	0	20.76	20.76	20.76	2374	20.76	DE
12	0	0	20.76	20.76	20.76	5972	20.76	DE
26	0	0	20.76	20.76	20.76	16027	20.76	DE
52	0	0	20.76	20.76	20.76	118033	20.76	DE
156	0	0	20.76	20.76	20.76	52593	20.76	DE
260	0	0	20.76	20.76	20.76	38724	20.76	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	20.76	0	0.00	20.76	20.76	20.76	105
1720801800	20.76	0	0.00	20.76	20.76	20.76	300
1720715400	20.76	0	0.00	20.76	20.76	20.76	9000
1720629000	20.76	0	0.00	20.76	20.76	20.76	112
1720542600	20.76	0	0.00	20.76	20.76	20.76	209
1720456200	20.76	0	0.00	20.76	20.76	20.76	1903
1720197000	20.76	0	0.00	20.76	20.76	20.76	650
1720110600	20.76	0	0.00	20.76	20.76	20.76	0
1720024200	20.76	0	0.00	20.76	20.76	20.76	0
1719937800	20.76	0	0.00	20.76	20.76	20.76	1000
1719851400	20.76	0	0.00	20.76	20.76	20.76	0
1719592200	20.76	0	0.00	20.76	20.76	20.76	0
1719505800	20.76	0	0.00	20.76	20.76	20.76	8100
1719419400	20.76	0	0.00	20.76	20.76	20.76	5950
1719333000	20.76	0	0.00	20.76	20.76	20.76	2000
1719246600	20.76	0	0.00	20.76	20.76	20.76	0
1718987400	20.76	0	0.00	20.76	20.76	20.76	500
1718901000	20.76	0	0.00	20.76	20.76	20.76	1029
1718814600	20.76	0	0.00	20.76	20.76	20.76	0
1718728200	20.76	0	0.00	20.76	20.76	20.76	0
1718641800	20.76	0	0.00	20.76	20.76	20.76	0
1718382600	20.76	0	0.00	20.76	20.76	20.76	0
1718296200	20.76	0	0.00	20.76	20.76	20.76	2000
1718209800	20.76	0	0.00	20.76	20.76	20.76	2200
1718123400	20.76	0	0.00	20.76	20.76	20.76	4809
1718037000	20.76	0	0.00	20.76	20.76	20.76	1408
1717777800	20.76	0	0.00	20.76	20.76	20.76	0
1717691400	20.76	0	0.00	20.76	20.76	20.76	1500
1717605000	20.76	0	0.00	20.76	20.76	20.76	0
1717518600	20.76	0	0.00	20.76	20.76	20.76	18450
1717432200	20.76	0	0.00	20.76	20.76	20.76	1600
1717173000	20.76	0	0.00	20.76	20.76	20.76	0
1717086600	20.76	0	0.00	20.76	20.76	20.76	6023
1717000200	20.76	0	0.00	20.76	20.76	20.76	3820
1716913800	20.76	0	0.00	20.76	20.76	20.76	1920
1716568200	20.76	0	0.00	20.76	20.76	20.76	130
1716481800	20.76	0	0.00	20.76	20.76	20.76	5000
1716395400	20.76	0	0.00	20.76	20.76	20.76	17
1716309000	20.76	0	0.00	20.76	20.76	20.76	5000
1716222600	20.76	0	0.00	20.76	20.76	20.76	0
1715963400	20.76	0	0.00	20.76	20.76	20.76	0
1715877000	20.76	0	0.00	20.76	20.76	20.76	600
1715790600	20.76	0	0.00	20.76	20.76	20.76	5402
1715704200	20.76	0	0.00	20.76	20.76	20.76	2153
1715617800	20.76	0	0.00	20.76	20.76	20.76	1914
1715358600	20.76	0	0.00	20.76	20.76	20.76	15032
1715272200	20.76	0	0.00	20.76	20.76	20.76	679
1715185800	20.76	0	0.00	20.76	20.76	20.76	1615
1715099400	20.76	0	0.00	20.76	20.76	20.76	3114
1714753800	20.76	0	0.00	20.76	20.76	20.76	33827
1714667400	20.76	0	0.00	20.76	20.76	20.76	40332
1714581000	20.76	0	0.00	20.76	20.76	20.76	4175
1714494600	20.76	0	0.00	20.76	20.76	20.76	3871
1714408200	20.76	0	0.00	20.76	20.76	20.76	1415
1714149000	20.76	0	0.00	20.76	20.76	20.76	441
1714062600	20.76	0	0.00	20.76	20.76	20.76	53914
1713976200	20.76	0	0.00	20.76	20.76	20.76	474
1713889800	20.76	0	0.00	20.76	20.76	20.76	9084
1713803400	20.76	0	0.00	20.76	20.76	20.76	3095
1713544200	20.76	0	0.00	20.76	20.76	20.76	1525
1713457800	20.76	0	0.00	20.76	20.76	20.76	201
1713371400	20.76	0	0.00	20.76	20.76	20.76	16746
1713285000	20.76	0	0.00	20.76	20.76	20.76	17407

Bremer Lagerhaus Gesells...

D'amico International Sh...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions