We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 95.91 | 95.91 | 95.91 | 718 | 95.91 | DE |
| 4 | 0 | 0 | 95.91 | 95.91 | 95.91 | 5617 | 95.91 | DE |
| 12 | 0 | 0 | 95.91 | 95.91 | 95.91 | 2257 | 95.91 | DE |
| 26 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1462 | 95.91 | DE |
| 52 | 0 | 0 | 95.91 | 95.91 | 95.91 | 1743 | 95.91 | DE |
| 156 | 0 | 0 | 95.91 | 95.91 | 95.91 | 14598 | 95.91 | DE |
| 260 | 0 | 0 | 95.91 | 95.91 | 95.91 | 12968 | 95.91 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 174 |
| 1721925000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2117 |
| 1721838600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1005 |
| 1721752200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 25 |
| 1721665800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 41 |
| 1721406600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 401 |
| 1721320200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 66 |
| 1721233800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 196 |
| 1721147400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 262 |
| 1721061000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 333 |
| 1720801800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 412 |
| 1720715400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 599 |
| 1720629000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 100067 |
| 1720542600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 79 |
| 1720456200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 342 |
| 1720197000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 66 |
| 1720110600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1720024200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 321 |
| 1719937800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 52 |
| 1719851400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 103 |
| 1719592200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 245 |
| 1719505800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 208 |
| 1719419400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 171 |
| 1719333000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 25 |
| 1719246600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1175 |
| 1718987400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 53 |
| 1718901000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 174 |
| 1718814600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718728200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1634 |
| 1718641800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 754 |
| 1718382600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 82 |
| 1718296200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 722 |
| 1718209800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 630 |
| 1718123400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 484 |
| 1718037000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 321 |
| 1717777800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 263 |
| 1717691400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 190 |
| 1717605000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 136 |
| 1717518600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 203 |
| 1717432200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 57 |
| 1717173000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 2803 |
| 1717086600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 108 |
| 1717000200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 531 |
| 1716913800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 456 |
| 1716568200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 203 |
| 1716481800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 70 |
| 1716395400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1138 |
| 1716309000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 42 |
| 1716222600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 179 |
| 1715963400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 243 |
| 1715877000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 3758 |
| 1715790600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 374 |
| 1715704200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 1341 |
| 1715617800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 400 |
| 1715358600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 32 |
| 1715272200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 277 |
| 1715185800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 29 |
| 1715099400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 263 |
| 1714753800 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 143 |
| 1714667400 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 99 |
| 1714581000 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 83 |
| 1714494600 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 278 |
| 1714408200 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
