Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3479 | 18.09 | DE |
| 4 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2591 | 18.09 | DE |
| 12 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3620 | 18.09 | DE |
| 26 | 0 | 0 | 18.09 | 18.09 | 18.09 | 3035 | 18.09 | DE |
| 52 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2981 | 18.09 | DE |
| 156 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2018 | 18.09 | DE |
| 260 | 0 | 0 | 18.09 | 18.09 | 18.09 | 2261 | 18.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7129 |
| 1732901400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4765 |
| 1732815000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732728600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3407 |
| 1732642200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2094 |
| 1732555800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3186 |
| 1732296600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 621 |
| 1732210200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2845 |
| 1732123800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1157 |
| 1732037400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1410 |
| 1731951000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1769 |
| 1731691800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3947 |
| 1731605400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1206 |
| 1731519000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2157 |
| 1731432600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2425 |
| 1731346200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6525 |
| 1731087000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2514 |
| 1731000600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2803 |
| 1730914200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1831 |
| 1730827800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1996 |
| 1730741400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1784 |
| 1730482200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 34565 |
| 1730395800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1886 |
| 1730309400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2213 |
| 1730223000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4216 |
| 1730136600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2259 |
| 1729873800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1391 |
| 1729787400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1678 |
| 1729701000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7793 |
| 1729614600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5545 |
| 1729528200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1347 |
| 1729269000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1667 |
| 1729182600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4274 |
| 1729096200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4710 |
| 1729009800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5143 |
| 1728923400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 12303 |
| 1728664200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1552 |
| 1728577800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5761 |
| 1728491400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1098 |
| 1728405000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4066 |
| 1728318600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3982 |
| 1728059400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4254 |
| 1727973000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1769 |
| 1727886600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5648 |
| 1727800200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 7421 |
| 1727713800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 4322 |
| 1727454600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 5631 |
| 1727368200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3625 |
| 1727281800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 6726 |
| 1727195400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 467 |
| 1727109000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3954 |
| 1726849800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 774 |
| 1726763400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 878 |
| 1726677000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1091 |
| 1726590600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 495 |
| 1726504200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 824 |
| 1726245000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2477 |
| 1726158600 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 797 |
| 1726072200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 3171 |
| 1725985800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2827 |
| 1725899400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1557 |
| 1725640200 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 103 |
| 1725553800 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2564 |
| 1725467400 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 2275 |
| 1725381000 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 1488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
