We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:02:10 | 11.02 | 3 | O | 2,219 | 42 | LSE | ||||
| 13:59:34 | 11.029 | 60 | O | 2,216 | 41 | LSE | ||||
| 13:57:14 | 10.99 | 1 | O | 2,156 | 40 | LSE | ||||
| 13:21:08 | 10.999 | 11 | O | 2,155 | 39 | LSE | ||||
| 13:21:08 | 10.999 | 489 | O | 2,144 | 38 | LSE | ||||
| 11:31:15 | 10.989 | 2 | O | 1,655 | 37 | LSE | ||||
| 11:28:37 | 10.98 | 26 | O | 1,653 | 36 | LSE | ||||
| 11:28:37 | 10.98 | 11 | O | 1,627 | 35 | LSE | ||||
| 11:24:57 | 10.975 | 8 | O | 1,616 | 34 | LSE | ||||
| 11:24:15 | 10.979 | 36 | O | 1,608 | 33 | LSE | ||||
| 11:16:00 | 10.93 | 1 | O | 1,572 | 32 | LSE | ||||
| 11:14:13 | 10.975 | 75 | O | 1,571 | 31 | LSE | ||||
| 10:55:43 | 10.94 | 1 | O | 1,496 | 30 | LSE | ||||
| 10:53:18 | 10.96 | 50 | O | 1,495 | 29 | LSE | ||||
| 10:46:14 | 10.965 | 500 | O | 1,445 | 28 | LSE | ||||
| 10:44:21 | 10.969 | 11 | O | 945 | 27 | LSE | ||||
| 10:34:12 | 10.969 | 5 | O | 934 | 26 | LSE | ||||
| 10:22:05 | 10.98 | 1 | O | 929 | 25 | LSE | ||||
| 10:22:05 | 10.98 | 43 | O | 928 | 24 | LSE | ||||
| 10:22:05 | 10.989 | 2 | O | 885 | 23 | LSE | ||||
| 10:21:50 | 10.9 | 36 | O | 883 | 22 | LSE | ||||
| 10:09:11 | 10.935 | 54 | O | 847 | 21 | LSE | ||||
| 10:09:11 | 10.935 | 100 | O | 793 | 20 | LSE | ||||
| 10:09:08 | 10.935 | 153 | O | 693 | 19 | LSE | ||||
| 10:09:05 | 10.935 | 53 | O | 540 | 18 | LSE | ||||
| 10:09:05 | 10.935 | 100 | O | 487 | 17 | LSE | ||||
| 10:06:57 | 849.93 | 1 | O | 387 | 16 | LSE | ||||
| 09:56:32 | 10.949 | 8 | O | 386 | 15 | LSE | ||||
| 09:51:46 | 10.939 | 27 | O | 378 | 14 | LSE | ||||
| 09:48:51 | 10.921 | 11 | O | 351 | 13 | LSE | ||||
| 09:32:46 | 10.93 | 4 | O | 340 | 12 | LSE | ||||
| 09:32:40 | 846.31 | 118 | O | 336 | 11 | LSE | ||||
| 09:32:23 | 10.9 | 1 | O | 218 | 10 | LSE | ||||
| 09:31:10 | 10.91 | 3 | O | 217 | 9 | LSE | ||||
| 09:30:50 | 10.91 | 3 | O | 214 | 8 | LSE | ||||
| 09:30:06 | 10.91 | 131 | O | 211 | 7 | LSE | ||||
| 03:02:40 | 10.759 | 33 | O | 80 | 6 | LSE | ||||
| 03:02:40 | 10.769 | 4 | O | 47 | 5 | LSE | ||||
| 03:02:21 | 10.759 | 33 | O | 43 | 4 | LSE | ||||
| 03:02:21 | 10.769 | 4 | O | 10 | 3 | LSE | ||||
| 03:01:44 | 10.75 | 5 | O | 6 | 2 | LSE | ||||
| 02:16:04 | 835.02 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
