ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0K7J Newell Brands Inc

26.39
0.00 (0.00%)
Feb 16 2025 - Closed
Delayed by 15 minutes

0K7J Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 17 2025 26.39 0.00 0.00% 26.39 26.39 26.39 0.00
Feb 14 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,085
Feb 13 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,263
Feb 12 2025 26.39 0.00 0.00% 26.39 26.39 26.39 2,812
Feb 11 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,006
Feb 10 2025 26.39 0.00 0.00% 26.39 26.39 26.39 29,961
Feb 07 2025 26.39 0.00 0.00% 26.39 26.39 26.39 39,177
Feb 06 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,311
Feb 05 2025 26.39 0.00 0.00% 26.39 26.39 26.39 234
Feb 04 2025 26.39 0.00 0.00% 26.39 26.39 26.39 150
Feb 03 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,629
Jan 31 2025 26.39 0.00 0.00% 26.39 26.39 26.39 987
Jan 30 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,383
Jan 29 2025 26.39 0.00 0.00% 26.39 26.39 26.39 460
Jan 28 2025 26.39 0.00 0.00% 26.39 26.39 26.39 3,738
Jan 27 2025 26.39 0.00 0.00% 26.39 26.39 26.39 9,036
Jan 24 2025 26.39 0.00 0.00% 26.39 26.39 26.39 985
Jan 23 2025 26.39 0.00 0.00% 26.39 26.39 26.39 2,202
Jan 22 2025 26.39 0.00 0.00% 26.39 26.39 26.39 2,073
Jan 21 2025 26.39 0.00 0.00% 26.39 26.39 26.39 626
Jan 20 2025 26.39 0.00 0.00% 26.39 26.39 26.39 0.00
Jan 17 2025 26.39 0.00 0.00% 26.39 26.39 26.39 865
Jan 16 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,242
Jan 15 2025 26.39 0.00 0.00% 26.39 26.39 26.39 374
Jan 14 2025 26.39 0.00 0.00% 26.39 26.39 26.39 197
Jan 13 2025 26.39 0.00 0.00% 26.39 26.39 26.39 470
Jan 10 2025 26.39 0.00 0.00% 26.39 26.39 26.39 674
Jan 09 2025 26.39 0.00 0.00% 26.39 26.39 26.39 0.00
Jan 08 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,171
Jan 07 2025 26.39 0.00 0.00% 26.39 26.39 26.39 1,400
Jan 06 2025 26.39 0.00 0.00% 26.39 26.39 26.39 5,510
Jan 03 2025 26.39 0.00 0.00% 26.39 26.39 26.39 45
Jan 02 2025 26.39 0.00 0.00% 26.39 26.39 26.39 2,766
Dec 31 2024 26.39 0.00 0.00% 26.39 26.39 26.39 2,812
Dec 30 2024 26.39 0.00 0.00% 26.39 26.39 26.39 98
Dec 27 2024 26.39 0.00 0.00% 26.39 26.39 26.39 249
Dec 24 2024 26.39 0.00 0.00% 26.39 26.39 26.39 145
Dec 23 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,178
Dec 20 2024 26.39 0.00 0.00% 26.39 26.39 26.39 20
Dec 19 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,518
Dec 18 2024 26.39 0.00 0.00% 26.39 26.39 26.39 885
Dec 17 2024 26.39 0.00 0.00% 26.39 26.39 26.39 671
Dec 16 2024 26.39 0.00 0.00% 26.39 26.39 26.39 4,017
Dec 13 2024 26.39 0.00 0.00% 26.39 26.39 26.39 7,576
Dec 12 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,777
Dec 11 2024 26.39 0.00 0.00% 26.39 26.39 26.39 2,051
Dec 10 2024 26.39 0.00 0.00% 26.39 26.39 26.39 4,784
Dec 09 2024 26.39 0.00 0.00% 26.39 26.39 26.39 5,580
Dec 06 2024 26.39 0.00 0.00% 26.39 26.39 26.39 4,377
Dec 05 2024 26.39 0.00 0.00% 26.39 26.39 26.39 8,743
Dec 04 2024 26.39 0.00 0.00% 26.39 26.39 26.39 4,360
Dec 03 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,651
Dec 02 2024 26.39 0.00 0.00% 26.39 26.39 26.39 8,619
Nov 29 2024 26.39 0.00 0.00% 26.39 26.39 26.39 2,497
Nov 28 2024 26.39 0.00 0.00% 26.39 26.39 26.39 0.00
Nov 27 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,678
Nov 26 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,909
Nov 25 2024 26.39 0.00 0.00% 26.39 26.39 26.39 5,189
Nov 22 2024 26.39 0.00 0.00% 26.39 26.39 26.39 1,578
Nov 21 2024 26.39 0.00 0.00% 26.39 26.39 26.39 2,302
Nov 20 2024 26.39 0.00 0.00% 26.39 26.39 26.39 8,368