0K7J Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 17 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0.00 |
Feb 14 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,085 |
Feb 13 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,263 |
Feb 12 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,812 |
Feb 11 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,006 |
Feb 10 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 29,961 |
Feb 07 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 39,177 |
Feb 06 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,311 |
Feb 05 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 234 |
Feb 04 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 150 |
Feb 03 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,629 |
Jan 31 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 987 |
Jan 30 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,383 |
Jan 29 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 460 |
Jan 28 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 3,738 |
Jan 27 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 9,036 |
Jan 24 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 985 |
Jan 23 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,202 |
Jan 22 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,073 |
Jan 21 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 626 |
Jan 20 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0.00 |
Jan 17 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 865 |
Jan 16 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,242 |
Jan 15 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 374 |
Jan 14 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 197 |
Jan 13 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 470 |
Jan 10 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 674 |
Jan 09 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0.00 |
Jan 08 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,171 |
Jan 07 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,400 |
Jan 06 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 5,510 |
Jan 03 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 45 |
Jan 02 2025 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,766 |
Dec 31 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,812 |
Dec 30 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 98 |
Dec 27 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 249 |
Dec 24 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 145 |
Dec 23 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,178 |
Dec 20 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 20 |
Dec 19 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,518 |
Dec 18 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 885 |
Dec 17 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 671 |
Dec 16 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4,017 |
Dec 13 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 7,576 |
Dec 12 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,777 |
Dec 11 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,051 |
Dec 10 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4,784 |
Dec 09 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 5,580 |
Dec 06 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4,377 |
Dec 05 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 8,743 |
Dec 04 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 4,360 |
Dec 03 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,651 |
Dec 02 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 8,619 |
Nov 29 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,497 |
Nov 28 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 0.00 |
Nov 27 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,678 |
Nov 26 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,909 |
Nov 25 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 5,189 |
Nov 22 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 1,578 |
Nov 21 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 2,302 |
Nov 20 2024 | 26.39 | 0.00 | 0.00% | 26.39 | 26.39 | 26.39 | 8,368 |