News Corp Historical Data - 0K7U | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
News Corp (0K7U)
News Corp (0K7U) Historical

News Corp (0K7U)

15.70

0.00

(0.00%)

Closed July 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	15.7	15.7	15.7	3381	15.7	DE
4	0	0	15.7	15.7	15.7	4018	15.7	DE
12	0	0	15.7	15.7	15.7	1794	15.7	DE
26	0	0	15.7	15.7	15.7	1796	15.7	DE
52	0	0	15.7	15.7	15.7	4352	15.7	DE
156	0	0	15.7	15.7	15.7	4112	15.7	DE
260	0	0	15.7	15.7	15.7	4093	15.7	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	15.7	0	0.00	15.7	15.7	15.7	2013
1721925000	15.7	0	0.00	15.7	15.7	15.7	515
1721838600	15.7	0	0.00	15.7	15.7	15.7	2604
1721752200	15.7	0	0.00	15.7	15.7	15.7	5350
1721665800	15.7	0	0.00	15.7	15.7	15.7	777
1721406600	15.7	0	0.00	15.7	15.7	15.7	7658
1721320200	15.7	0	0.00	15.7	15.7	15.7	6693
1721233800	15.7	0	0.00	15.7	15.7	15.7	9870
1721147400	15.7	0	0.00	15.7	15.7	15.7	27810
1721061000	15.7	0	0.00	15.7	15.7	15.7	239
1720801800	15.7	0	0.00	15.7	15.7	15.7	1455
1720715400	15.7	0	0.00	15.7	15.7	15.7	2732
1720629000	15.7	0	0.00	15.7	15.7	15.7	3102
1720542600	15.7	0	0.00	15.7	15.7	15.7	2358
1720456200	15.7	0	0.00	15.7	15.7	15.7	153
1720197000	15.7	0	0.00	15.7	15.7	15.7	588
1720110600	15.7	0	0.00	15.7	15.7	15.7	0
1720024200	15.7	0	0.00	15.7	15.7	15.7	1911
1719937800	15.7	0	0.00	15.7	15.7	15.7	344
1719851400	15.7	0	0.00	15.7	15.7	15.7	1031
1719592200	15.7	0	0.00	15.7	15.7	15.7	1147
1719505800	15.7	0	0.00	15.7	15.7	15.7	524
1719419400	15.7	0	0.00	15.7	15.7	15.7	1786
1719333000	15.7	0	0.00	15.7	15.7	15.7	369
1719246600	15.7	0	0.00	15.7	15.7	15.7	117
1718987400	15.7	0	0.00	15.7	15.7	15.7	236
1718901000	15.7	0	0.00	15.7	15.7	15.7	563
1718814600	15.7	0	0.00	15.7	15.7	15.7	0
1718728200	15.7	0	0.00	15.7	15.7	15.7	2335
1718641800	15.7	0	0.00	15.7	15.7	15.7	2
1718382600	15.7	0	0.00	15.7	15.7	15.7	444
1718296200	15.7	0	0.00	15.7	15.7	15.7	1069
1718209800	15.7	0	0.00	15.7	15.7	15.7	1038
1718123400	15.7	0	0.00	15.7	15.7	15.7	501
1718037000	15.7	0	0.00	15.7	15.7	15.7	1744
1717777800	15.7	0	0.00	15.7	15.7	15.7	73
1717691400	15.7	0	0.00	15.7	15.7	15.7	52
1717605000	15.7	0	0.00	15.7	15.7	15.7	185
1717518600	15.7	0	0.00	15.7	15.7	15.7	147
1717432200	15.7	0	0.00	15.7	15.7	15.7	505
1717173000	15.7	0	0.00	15.7	15.7	15.7	41
1717086600	15.7	0	0.00	15.7	15.7	15.7	533
1717000200	15.7	0	0.00	15.7	15.7	15.7	3968
1716913800	15.7	0	0.00	15.7	15.7	15.7	1136
1716568200	15.7	0	0.00	15.7	15.7	15.7	619
1716481800	15.7	0	0.00	15.7	15.7	15.7	363
1716395400	15.7	0	0.00	15.7	15.7	15.7	55
1716309000	15.7	0	0.00	15.7	15.7	15.7	47
1716222600	15.7	0	0.00	15.7	15.7	15.7	63
1715963400	15.7	0	0.00	15.7	15.7	15.7	67
1715877000	15.7	0	0.00	15.7	15.7	15.7	746
1715790600	15.7	0	0.00	15.7	15.7	15.7	155
1715704200	15.7	0	0.00	15.7	15.7	15.7	30
1715617800	15.7	0	0.00	15.7	15.7	15.7	473
1715358600	15.7	0	0.00	15.7	15.7	15.7	114
1715272200	15.7	0	0.00	15.7	15.7	15.7	1108
1715185800	15.7	0	0.00	15.7	15.7	15.7	47
1715099400	15.7	0	0.00	15.7	15.7	15.7	2629
1714753800	15.7	0	0.00	15.7	15.7	15.7	264
1714667400	15.7	0	0.00	15.7	15.7	15.7	5773
1714581000	15.7	0	0.00	15.7	15.7	15.7	299
1714494600	15.7	0	0.00	15.7	15.7	15.7	44
1714408200	15.7	0	0.00	15.7	15.7	15.7	58

Vontobel Financial Produ...

LeeWay Services

JPMorgan Diversified Ret...

Alaska Power and Telephone (PK)

Marwyn Acquisition Compa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions