News (0K7U) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
News Corp (0K7U)
News Corp (0K7U) Trades

News Corp (0K7U)

15.70

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 9,600

Neutral: 1,204

Sell: 23,318

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:43:20	16.49	45	Odd lot	Sell	16.45	16.54		34,122	266	nasd
10:43:20	16.49	55	Odd lot	Sell	16.45	16.54		34,077	265	nasd
10:43:18	16.49	45	Odd lot	Sell	16.45	16.54		34,022	264	nasd
10:42:40	16.50	16	Odd lot	Buy	16.45	16.54		33,977	263	nasd
10:41:49	16.50	13	Odd lot	Buy	16.45	16.54		33,961	262	nasd
10:40:48	16.4959	2	Odd lot	Buy	16.45	16.54		33,948	261	nasd
10:40:12	16.48	14	Odd lot	Sell	16.49	16.55		33,946	260	nasd
10:40:12	16.49	100		Sell	16.49	16.55		33,932	259	nasd
10:40:12	16.49	100		Sell	16.49	16.55		33,832	258	nasd
10:40:12	16.49	6	Odd lot	Sell	16.49	16.55		33,732	257	nasd
10:40:12	16.50	39	Odd lot	Sell	16.49	16.55		33,726	256	nasd
10:40:12	16.50	14	Odd lot	Sell	16.49	16.55		33,687	255	nasd
10:40:12	16.50	161		Sell	16.49	16.55		33,673	254	nasd
10:40:12	16.50	100		Sell	16.50	16.55		33,512	253	nasd
10:39:58	16.525	6	Odd lot		16.50	16.55		33,412	252	nasd
10:39:39	16.52	7	Odd lot		16.50	16.54		33,406	251	nasd
10:39:15	16.52	3	Odd lot	Sell	16.50	16.55		33,399	250	nasd
10:39:15	16.52	5	Odd lot	Sell	16.50	16.55		33,396	249	nasd
10:39:00	16.525	6	Odd lot		16.50	16.55		33,391	248	nasd
10:38:41	16.52	6	Odd lot		16.49	16.55		33,385	247	nasd
10:38:23	16.52	6	Odd lot		16.49	16.55		33,379	246	nasd
10:38:16	16.52	36	Odd lot		16.49	16.55		33,373	245	nasd
10:38:04	16.52	6	Odd lot		16.49	16.55		33,337	244	nasd
10:37:47	16.52	5	Odd lot		16.49	16.55		33,331	243	nasd
10:37:45	16.52	6	Odd lot		16.49	16.55		33,326	242	nasd
10:37:26	16.52	6	Odd lot		16.49	16.55		33,320	241	nasd
10:37:07	16.52	3	Odd lot		16.49	16.55		33,314	240	nasd
10:36:48	16.52	2	Odd lot		16.49	16.55		33,311	239	nasd
10:36:29	16.52	1	Odd lot		16.49	16.55		33,309	238	nasd
10:36:18	16.52	44	Odd lot		16.49	16.55		33,308	237	nasd
10:36:18	16.52	100			16.49	16.55		33,264	236	nasd
10:36:11	16.52	2	Odd lot		16.49	16.55		33,164	235	nasd
10:35:52	16.52	1	Odd lot		16.49	16.55		33,162	234	nasd
10:35:41	16.52	2	Odd lot	Buy	16.49	16.54		33,161	233	nasd
10:34:39	16.52	11	Odd lot	Buy	16.49	16.54		33,159	232	nasd
10:34:12	16.515	8	Odd lot		16.49	16.54		33,148	231	nasd
10:33:53	16.515	2	Odd lot		16.49	16.54		33,140	230	nasd
10:33:44	16.52	1	Odd lot		16.49	16.55		33,138	229	nasd
10:33:44	16.52	2	Odd lot		16.49	16.55		33,137	228	nasd
10:33:39	16.49	27	Odd lot	Sell	16.49	16.55		33,135	227	nasd
10:33:39	16.49	10	Odd lot	Sell	16.49	16.55		33,108	226	nasd
10:33:39	16.49	3	Odd lot	Sell	16.49	16.55		33,098	225	nasd
10:33:35	16.52	2	Odd lot		16.49	16.55		33,095	224	nasd
10:33:35	16.52	2	Odd lot		16.49	16.55		33,093	223	nasd
10:33:26	16.52	2	Odd lot		16.49	16.55		33,091	222	nasd
10:33:26	16.52	2	Odd lot		16.49	16.55		33,089	221	nasd
10:33:14	16.52	2	Odd lot		16.49	16.55		33,087	220	nasd
10:33:13	16.49	100		Sell	16.49	16.55		33,085	219	nasd
10:33:13	16.49	100		Sell	16.49	16.55		32,985	218	nasd
10:33:13	16.49	100		Sell	16.49	16.55		32,885	217	nasd
10:33:07	16.52	3	Odd lot		16.49	16.55		32,785	216	nasd
10:33:07	16.52	1	Odd lot		16.49	16.55		32,782	215	nasd
10:32:57	16.52	3	Odd lot		16.49	16.55		32,781	214	nasd
10:32:57	16.52	4	Odd lot		16.49	16.55		32,778	213	nasd
10:32:52	16.52	1	Odd lot		16.49	16.55		32,774	212	nasd
10:32:52	16.52	3	Odd lot	Buy	16.45	16.54		32,773	211	nasd
10:32:38	16.52	11	Odd lot	Buy	16.45	16.54		32,770	210	nasd
10:32:09	16.52	10	Odd lot	Buy	16.45	16.54		32,759	209	nasd
10:31:41	16.52	8	Odd lot	Buy	16.45	16.54		32,749	208	nasd
10:30:54	16.495	5	Odd lot		16.45	16.54		32,741	207	nasd
10:30:54	16.45	10	Odd lot	Sell	16.45	16.54		32,736	206	nasd
10:30:54	16.45	20	Odd lot	Sell	16.45	16.54		32,726	205	nasd
10:30:50	16.52	10	Odd lot	Buy	16.45	16.54		32,706	204	nasd
10:30:21	16.45	30	Odd lot	Sell	16.45	16.55		32,696	203	nasd
10:30:12	16.52	11	Odd lot	Buy	16.45	16.55		32,666	202	nasd
10:29:46	16.50	4	Odd lot		16.45	16.55		32,655	201	nasd
10:29:46	16.50	1	Odd lot		16.45	16.55		32,651	200	nasd
10:29:46	16.45	30	Odd lot	Sell	16.45	16.55		32,650	199	nasd
10:29:14	16.52	10	Odd lot	Buy	16.45	16.55		32,620	198	nasd
10:28:43	16.50	212			16.45	16.55		32,610	197	nasd
10:28:39	16.50	3	Odd lot		16.45	16.55		32,398	196	nasd
10:28:39	16.50	48	Odd lot		16.45	16.55		32,395	195	nasd
10:28:31	16.45	30	Odd lot	Sell	16.45	16.55		32,347	194	nasd
10:28:26	16.54	9	Odd lot	Buy	16.45	16.55		32,317	193	nasd
10:27:52	16.49	8	Odd lot	Buy	16.45	16.50		32,308	192	nasd
10:27:23	16.49	10	Odd lot	Buy	16.41	16.50		32,300	191	nasd
10:27:23	16.49	399		Buy	16.41	16.49		32,290	190	nasd
10:27:23	16.49	100		Buy	16.41	16.49		31,891	189	nasd
10:27:23	16.48	1	Odd lot	Buy	16.41	16.49		31,791	188	nasd
10:27:17	16.47	3	Odd lot	Buy	16.41	16.49		31,790	187	nasd
10:26:47	16.48	9	Odd lot	Buy	16.41	16.49		31,787	186	nasd
10:26:14	16.48	9	Odd lot	Buy	16.41	16.49		31,778	185	nasd
10:25:25	16.42	5	Odd lot	Buy	16.36	16.38		31,769	184	nasd
10:25:25	16.38	100		Buy	16.36	16.38		31,764	183	nasd
10:25:16	16.35	27	Odd lot	Buy	16.31	16.35		31,664	182	nasd
10:25:16	16.35	23	Odd lot	Buy	16.31	16.35		31,637	181	nasd
10:25:16	16.35	1	Odd lot	Buy	16.31	16.35		31,614	180	nasd
10:25:16	16.33	99	Odd lot		16.31	16.35		31,613	179	nasd
10:24:10	16.325	25	Odd lot		16.30	16.35		31,514	178	nasd
10:24:05	16.27	50	Odd lot	Sell	16.27	16.35		31,489	177	nasd
10:24:05	16.27	50	Odd lot	Sell	16.27	16.35		31,439	176	nasd
10:24:01	16.31	13	Odd lot	Buy	16.25	16.35		31,389	175	nasd
10:24:00	16.26	100		Buy	16.25	16.26		31,376	174	nasd
10:24:00	16.26	100		Buy	16.25	16.26		31,276	173	nasd
10:23:12	16.25	100		Buy	16.21	16.25		31,176	172	nasd
10:23:10	16.25	16	Odd lot	Buy	16.21	16.25		31,076	171	nasd
10:22:51	16.15	9,300		Sell	16.17	16.25		31,060	170	nasd
10:22:50	16.17	100		Sell	16.17	16.25		21,760	169	nasd
10:22:50	16.17	100		Sell	16.17	16.25		21,660	168	nasd
10:22:50	16.17	86	Odd lot	Sell	16.17	16.25		21,560	167	nasd

Silvercrest Asset Manage...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:58:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:21] Language: en-US
OKAY: [10:58:21] Cookies are enabled
OKAY: [10:58:21] Browser supports RequestAnimationFrame
OKAY: [10:58:21] Browser supports the WebScoket API
INFO: [10:58:21] Starting session (trades) for guest
INFO: [10:58:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:21] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0K7U
- feedSymbol = L%5E0K7U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:58:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:21] Streamer WS Hostname: ecff4a2907a8
INFO: [10:58:21] Starting the trades app
INFO: [10:58:21] [START]: Symbol loook up for L^0K7U
INFO: [10:58:22] [FINSH]: Symbol loook up for L^0K7U
INFO: [10:58:22] Loaded configuration for trades
INFO: [10:58:22] Creating trades table...
INFO: [10:58:22] Starting trades table for NASDAQ:SAMG without montage
INFO: [10:58:22] lo-streamer/1/dist-swarm
INFO: [10:58:22] lo-streamer/1/dist-swarm
INFO: [10:58:22] lo-streamer/1/dist-swarm
INFO: [10:58:21] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:58:21] Language: en-US
OKAY: [10:58:21] Cookies are enabled
OKAY: [10:58:21] Browser supports RequestAnimationFrame
OKAY: [10:58:21] Browser supports the WebScoket API
INFO: [10:58:21] Starting session (trades) for guest
INFO: [10:58:21] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:58:21] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0K7U
- feedSymbol = L%5E0K7U
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:58:21] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:58:21] Streamer WS Hostname: ecff4a2907a8
INFO: [10:58:21] Starting the trades app
INFO: [10:58:21] [START]: Symbol loook up for L^0K7U
INFO: [10:58:22] [FINSH]: Symbol loook up for L^0K7U
INFO: [10:58:22] Loaded configuration for trades
INFO: [10:58:22] Creating trades table...
INFO: [10:58:22] Starting trades table for NASDAQ:SAMG without montage
INFO: [10:58:22] lo-streamer/1/dist-swarm
INFO: [10:58:22] lo-streamer/1/dist-swarm
INFO: [10:58:22] lo-streamer/1/dist-swarm