![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:06:25 | 27.3 | 2 | O | 819 | 16 | LSE | ||||
12:06:25 | 27.3 | 2 | O | 819 | 16 | LSE | ||||
12:06:15 | 27.3 | 1 | O | 817 | 15 | LSE | ||||
12:06:15 | 27.3 | 1 | O | 817 | 15 | LSE | ||||
12:06:12 | 27.3 | 1 | O | 816 | 14 | LSE | ||||
12:06:12 | 27.3 | 1 | O | 816 | 14 | LSE | ||||
12:02:39 | 27.31 | 8 | O | 815 | 13 | LSE | ||||
12:02:39 | 27.31 | 8 | O | 815 | 13 | LSE | ||||
12:02:38 | 27.31 | 38 | O | 807 | 12 | LSE | ||||
12:02:38 | 27.31 | 38 | O | 807 | 12 | LSE | ||||
11:16:50 | 27.32 | 18 | O | 769 | 11 | LSE | ||||
11:16:50 | 27.32 | 18 | O | 769 | 11 | LSE | ||||
11:16:46 | 27.32 | 8 | O | 751 | 10 | LSE | ||||
11:16:46 | 27.32 | 8 | O | 751 | 10 | LSE | ||||
10:56:44 | 27.21 | 8 | O | 743 | 9 | LSE | ||||
10:56:44 | 27.21 | 8 | O | 743 | 9 | LSE | ||||
10:56:44 | 27.21 | 38 | O | 735 | 8 | LSE | ||||
10:56:44 | 27.21 | 38 | O | 735 | 8 | LSE | ||||
10:55:34 | 2128.26 | 1 | O | 697 | 7 | LSE | ||||
10:55:34 | 2128.26 | 1 | O | 697 | 7 | LSE | ||||
10:20:34 | 2146.4 | 1 | O | 696 | 6 | LSE | ||||
10:20:34 | 2146.4 | 1 | O | 696 | 6 | LSE | ||||
01:00:52 | 26.638 | 100 | O | 695 | 5 | LSE | ||||
01:00:52 | 26.638 | 100 | O | 695 | 5 | LSE | ||||
01:00:42 | 26.64 | 22 | O | 595 | 4 | LSE | ||||
01:00:42 | 26.64 | 22 | O | 595 | 4 | LSE | ||||
01:00:42 | 26.645 | 65 | O | 573 | 3 | LSE | ||||
01:00:42 | 26.645 | 65 | O | 573 | 3 | LSE | ||||
01:00:42 | 26.645 | 310 | O | 508 | 2 | LSE | ||||
01:00:42 | 26.645 | 310 | O | 508 | 2 | LSE | ||||
01:00:38 | 26.636 | 198 | O | 198 | 1 | LSE | ||||
01:00:38 | 26.636 | 198 | O | 198 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions