Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 3185 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2198 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2341 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1729 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2112 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1220 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 910 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8979 |
| 1732815000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1732728600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1320 |
| 1732642200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 150 |
| 1732555800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5474 |
| 1732296600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 211 |
| 1732210200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 628 |
| 1732123800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1026 |
| 1732037400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2092 |
| 1731951000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1436 |
| 1731691800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 856 |
| 1731605400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2851 |
| 1731519000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3460 |
| 1731432600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1416 |
| 1731346200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1042 |
| 1731087000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5430 |
| 1731000600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1730914200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 6846 |
| 1730827800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2390 |
| 1730741400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1730482200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1503 |
| 1730395800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5120 |
| 1730309400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4864 |
| 1730223000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 278 |
| 1730136600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 13017 |
| 1729873800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 315 |
| 1729787400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1020 |
| 1729701000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1257 |
| 1729614600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2629 |
| 1729528200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2459 |
| 1729269000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 33 |
| 1729182600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 901 |
| 1729096200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 468 |
| 1729009800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3785 |
| 1728923400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 413 |
| 1728664200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 454 |
| 1728577800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 29 |
| 1728491400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 912 |
| 1728405000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1696 |
| 1728318600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 9571 |
| 1728059400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2091 |
| 1727973000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 905 |
| 1727886600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 56 |
| 1727800200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1649 |
| 1727713800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 12439 |
| 1727454600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 215 |
| 1727368200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 408 |
| 1727281800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 479 |
| 1727195400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2000 |
| 1727109000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4178 |
| 1726849800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1202 |
| 1726763400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 328 |
| 1726677000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 353 |
| 1726590600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 159 |
| 1726504200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 485 |
| 1726245000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1126 |
| 1726158600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 17747 |
| 1726072200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 38 |
| 1725985800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 66 |
| 1725899400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1904 |
| 1725640200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1381 |
| 1725553800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1333 |
| 1725467400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1454 |
| 1725381000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 7115 |
| 1725294600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
