We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.905 | 49.905 | 49.905 | 703 | 49.905 | DE |
| 4 | 0 | 0 | 49.905 | 49.905 | 49.905 | 927 | 49.905 | DE |
| 12 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2164 | 49.905 | DE |
| 26 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1918 | 49.905 | DE |
| 52 | 0 | 0 | 49.905 | 49.905 | 49.905 | 2005 | 49.905 | DE |
| 156 | 0 | 0 | 49.905 | 49.905 | 49.905 | 1262 | 49.905 | DE |
| 260 | 0 | 0 | 49.905 | 49.905 | 49.905 | 932 | 49.905 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 790 |
| 1735925400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735839000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1380 |
| 1735666200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1735579800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 640 |
| 1735320600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 66 |
| 1735061400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 124 |
| 1734975000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4659 |
| 1734715800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1734629400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2266 |
| 1734543000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 459 |
| 1734456600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1464 |
| 1734370200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 879 |
| 1734111000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 247 |
| 1734024600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 642 |
| 1733938200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1077 |
| 1733851800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 82 |
| 1733765400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8945 |
| 1733506200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2658 |
| 1733419800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 929 |
| 1733333400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2225 |
| 1733247000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5609 |
| 1733160600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3636 |
| 1732901400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 8979 |
| 1732815000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1732728600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1320 |
| 1732642200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 150 |
| 1732555800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5474 |
| 1732296600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 211 |
| 1732210200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 628 |
| 1732123800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1026 |
| 1732037400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2092 |
| 1731951000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1436 |
| 1731691800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 856 |
| 1731605400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2851 |
| 1731519000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3460 |
| 1731432600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1416 |
| 1731346200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1042 |
| 1731087000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5430 |
| 1731000600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 0 |
| 1730914200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 6846 |
| 1730827800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2390 |
| 1730741400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 339 |
| 1730482200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1503 |
| 1730395800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 5120 |
| 1730309400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 4864 |
| 1730223000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 278 |
| 1730136600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 13017 |
| 1729873800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 315 |
| 1729787400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1020 |
| 1729701000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1257 |
| 1729614600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2629 |
| 1729528200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 2459 |
| 1729269000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 33 |
| 1729182600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 901 |
| 1729096200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 468 |
| 1729009800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 3785 |
| 1728923400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 413 |
| 1728664200 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 454 |
| 1728577800 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 29 |
| 1728491400 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 912 |
| 1728405000 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 1696 |
| 1728318600 | 49.905 | 0 | 0.00 | 49.905 | 49.905 | 49.905 | 9571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
