We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.4 | 24.4 | 24.4 | 1702 | 24.4 | DE |
| 4 | 0 | 0 | 24.4 | 24.4 | 24.4 | 1549 | 24.4 | DE |
| 12 | 0 | 0 | 24.4 | 24.4 | 24.4 | 3873 | 24.4 | DE |
| 26 | 0 | 0 | 24.4 | 24.4 | 24.4 | 3303 | 24.4 | DE |
| 52 | 0 | 0 | 24.4 | 24.4 | 24.4 | 13895 | 24.4 | DE |
| 156 | 0 | 0 | 24.4 | 24.4 | 24.4 | 27876 | 24.4 | DE |
| 260 | 0 | 0 | 24.4 | 24.4 | 24.4 | 16858 | 24.4 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728059400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1400 |
| 1727973000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1035 |
| 1727886600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1910 |
| 1727800200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 3539 |
| 1727713800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1424 |
| 1727454600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 600 |
| 1727368200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 966 |
| 1727281800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 401 |
| 1727195400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 8222 |
| 1727109000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 302 |
| 1726849800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1943 |
| 1726763400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 858 |
| 1726677000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1021 |
| 1726590600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1581 |
| 1726504200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1723 |
| 1726245000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1711 |
| 1726158600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 198 |
| 1726072200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2674 |
| 1725985800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 85 |
| 1725899400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 290 |
| 1725640200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1072 |
| 1725553800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 855 |
| 1725467400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 511 |
| 1725381000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1955 |
| 1725294600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1725035400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 50398 |
| 1724949000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1157 |
| 1724862600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 379 |
| 1724776200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 732 |
| 1724430600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 898 |
| 1724344200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 232 |
| 1724257800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 102 |
| 1724171400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 75724 |
| 1724085000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 754 |
| 1723825800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2792 |
| 1723739400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 617 |
| 1723653000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 45 |
| 1723566600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 407 |
| 1723480200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1005 |
| 1723221000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 327 |
| 1723134600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 459 |
| 1723048200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1023 |
| 1722961800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1785 |
| 1722875400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 2509 |
| 1722616200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 38629 |
| 1722529800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 702 |
| 1722443400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1241 |
| 1722357000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 486 |
| 1722270600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1084 |
| 1722011400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1890 |
| 1721925000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 5798 |
| 1721838600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 124 |
| 1721752200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 495 |
| 1721665800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 525 |
| 1721406600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 727 |
| 1721320200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 817 |
| 1721233800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 619 |
| 1721147400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1166 |
| 1721061000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 107 |
| 1720801800 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 772 |
| 1720715400 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 1085 |
| 1720629000 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 9 |
| 1720542600 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 55 |
| 1720456200 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
