We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.24 | 6.24 | 6.24 | 33534 | 6.24 | DE |
| 4 | 0 | 0 | 6.24 | 6.24 | 6.24 | 52430 | 6.24 | DE |
| 12 | 0 | 0 | 6.24 | 6.24 | 6.24 | 28529 | 6.24 | DE |
| 26 | 0 | 0 | 6.24 | 6.24 | 6.24 | 38025 | 6.24 | DE |
| 52 | 0 | 0 | 6.24 | 6.24 | 6.24 | 36513 | 6.24 | DE |
| 156 | 0 | 0 | 6.24 | 6.24 | 6.24 | 89013 | 6.24 | DE |
| 260 | 0 | 0 | 6.24 | 6.24 | 6.24 | 187986 | 6.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720715400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 848 |
| 1720629000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 54280 |
| 1720542600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 59399 |
| 1720456200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10670 |
| 1720197000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 9787 |
| 1720110600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1720024200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 107351 |
| 1719937800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 93003 |
| 1719851400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 54047 |
| 1719592200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 36715 |
| 1719505800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 15825 |
| 1719419400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 39295 |
| 1719333000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 111326 |
| 1719246600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 116336 |
| 1718987400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 11515 |
| 1718901000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 25028 |
| 1718814600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 0 |
| 1718728200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 119640 |
| 1718641800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 22146 |
| 1718382600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 12315 |
| 1718296200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 45058 |
| 1718209800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 31417 |
| 1718123400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 31192 |
| 1718037000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 14541 |
| 1717777800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 25320 |
| 1717691400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 126550 |
| 1717605000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 10152 |
| 1717518600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 92832 |
| 1717432200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2014 |
| 1717173000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 156974 |
| 1717086600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 17050 |
| 1717000200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3188 |
| 1716913800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 7288 |
| 1716568200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1920 |
| 1716481800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 457 |
| 1716395400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5250 |
| 1716309000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2150 |
| 1716222600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2208 |
| 1715963400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 3070 |
| 1715877000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 888 |
| 1715790600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 5369 |
| 1715704200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 19277 |
| 1715617800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 40194 |
| 1715358600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2512 |
| 1715272200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 603 |
| 1715185800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2018 |
| 1715099400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4146 |
| 1714753800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1343 |
| 1714667400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2603 |
| 1714581000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1153 |
| 1714494600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1477 |
| 1714408200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1999 |
| 1714149000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 376 |
| 1714062600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1122 |
| 1713976200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 305 |
| 1713889800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 2635 |
| 1713803400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 4381 |
| 1713544200 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1692 |
| 1713457800 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 26247 |
| 1713371400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1156 |
| 1713285000 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 287 |
| 1713198600 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 335 |
| 1712939400 | 6.24 | 0 | 0.00 | 6.24 | 6.24 | 6.24 | 1127 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
