Norfolk Southern Corp Historical Data - 0K8M | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) Historical

Norfolk Southern Corp (0K8M)

152.57

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	152.57	152.57	152.57	354	152.57	DE
4	0	0	152.57	152.57	152.57	363	152.57	DE
12	0	0	152.57	152.57	152.57	318	152.57	DE
26	0	0	152.57	152.57	152.57	1495	152.57	DE
52	0	0	152.57	152.57	152.57	1727	152.57	DE
156	0	0	152.57	152.57	152.57	6800	152.57	DE
260	0	0	152.57	152.57	152.57	6397	152.57	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721061000	152.57	0	0.00	152.57	152.57	152.57	329
1720801800	152.57	0	0.00	152.57	152.57	152.57	404
1720715400	152.57	0	0.00	152.57	152.57	152.57	568
1720629000	152.57	0	0.00	152.57	152.57	152.57	181
1720542600	152.57	0	0.00	152.57	152.57	152.57	288
1720456200	152.57	0	0.00	152.57	152.57	152.57	229
1720197000	152.57	0	0.00	152.57	152.57	152.57	178
1720110600	152.57	0	0.00	152.57	152.57	152.57	0
1720024200	152.57	0	0.00	152.57	152.57	152.57	336
1719937800	152.57	0	0.00	152.57	152.57	152.57	371
1719851400	152.57	0	0.00	152.57	152.57	152.57	70
1719592200	152.57	0	0.00	152.57	152.57	152.57	656
1719505800	152.57	0	0.00	152.57	152.57	152.57	404
1719419400	152.57	0	0.00	152.57	152.57	152.57	244
1719333000	152.57	0	0.00	152.57	152.57	152.57	536
1719246600	152.57	0	0.00	152.57	152.57	152.57	1
1718987400	152.57	0	0.00	152.57	152.57	152.57	574
1718901000	152.57	0	0.00	152.57	152.57	152.57	109
1718814600	152.57	0	0.00	152.57	152.57	152.57	0
1718728200	152.57	0	0.00	152.57	152.57	152.57	1054
1718641800	152.57	0	0.00	152.57	152.57	152.57	306
1718382600	152.57	0	0.00	152.57	152.57	152.57	93
1718296200	152.57	0	0.00	152.57	152.57	152.57	221
1718209800	152.57	0	0.00	152.57	152.57	152.57	186
1718123400	152.57	0	0.00	152.57	152.57	152.57	690
1718037000	152.57	0	0.00	152.57	152.57	152.57	162
1717777800	152.57	0	0.00	152.57	152.57	152.57	148
1717691400	152.57	0	0.00	152.57	152.57	152.57	85
1717605000	152.57	0	0.00	152.57	152.57	152.57	126
1717518600	152.57	0	0.00	152.57	152.57	152.57	239
1717432200	152.57	0	0.00	152.57	152.57	152.57	821
1717173000	152.57	0	0.00	152.57	152.57	152.57	231
1717086600	152.57	0	0.00	152.57	152.57	152.57	229
1717000200	152.57	0	0.00	152.57	152.57	152.57	173
1716913800	152.57	0	0.00	152.57	152.57	152.57	3
1716568200	152.57	0	0.00	152.57	152.57	152.57	48
1716481800	152.57	0	0.00	152.57	152.57	152.57	241
1716395400	152.57	0	0.00	152.57	152.57	152.57	809
1716309000	152.57	0	0.00	152.57	152.57	152.57	387
1716222600	152.57	0	0.00	152.57	152.57	152.57	69
1715963400	152.57	0	0.00	152.57	152.57	152.57	279
1715877000	152.57	0	0.00	152.57	152.57	152.57	102
1715790600	152.57	0	0.00	152.57	152.57	152.57	75
1715704200	152.57	0	0.00	152.57	152.57	152.57	4
1715617800	152.57	0	0.00	152.57	152.57	152.57	124
1715358600	152.57	0	0.00	152.57	152.57	152.57	503
1715272200	152.57	0	0.00	152.57	152.57	152.57	182
1715185800	152.57	0	0.00	152.57	152.57	152.57	12
1715099400	152.57	0	0.00	152.57	152.57	152.57	152
1714753800	152.57	0	0.00	152.57	152.57	152.57	46
1714667400	152.57	0	0.00	152.57	152.57	152.57	217
1714581000	152.57	0	0.00	152.57	152.57	152.57	3
1714494600	152.57	0	0.00	152.57	152.57	152.57	80
1714408200	152.57	0	0.00	152.57	152.57	152.57	234
1714149000	152.57	0	0.00	152.57	152.57	152.57	309
1714062600	152.57	0	0.00	152.57	152.57	152.57	139
1713976200	152.57	0	0.00	152.57	152.57	152.57	3126
1713889800	152.57	0	0.00	152.57	152.57	152.57	406
1713803400	152.57	0	0.00	152.57	152.57	152.57	21
1713544200	152.57	0	0.00	152.57	152.57	152.57	229
1713457800	152.57	0	0.00	152.57	152.57	152.57	189
1713371400	152.57	0	0.00	152.57	152.57	152.57	504
1713285000	152.57	0	0.00	152.57	152.57	152.57	143

Norfolk Southern

Rockpool Acquisitions

German High Street Prope...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions