Northern Stock Quote 0K91 - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Northern Trust Corp (0K91) Quote

Northern Trust Corp (0K91)

108.45

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.45

Bid

0.00

Ask

0.00

Volume

2,596

0.00 Day's Range 0.00

108.45 52 Week Range 108.45

Market Cap

Previous Close

108.45

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,355

Shares Outstanding

207,036,000

Dividend Yield

-

PE Ratio

21.08

Earnings Per Share (EPS)

5.15

Revenue

6.77B

Net Profit

1.07B

Sector

State Commercial Banks

Industry

State Commercial Banks

Website

www.northerntrust.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Northern Trust Corp is listed in the State Commercial Banks sector of the London Stock Exchange with ticker 0K91. The last closing price for Northern was $108.45. Over the last year, Northern shares have traded in a share price range of $ 108.45 to $ 108.45.

Northern currently has 207,036,000 shares outstanding. The market capitalization of Northern is $22.45 billion. Northern has a price to earnings ratio (PE ratio) of 21.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	108.45	108.45	108.45	8811	108.45	DE
4	0	0	108.45	108.45	108.45	9562	108.45	DE
12	0	0	108.45	108.45	108.45	4355	108.45	DE
26	0	0	108.45	108.45	108.45	3051	108.45	DE
52	0	0	108.45	108.45	108.45	3266	108.45	DE
156	0	0	108.45	108.45	108.45	2578	108.45	DE
260	0	0	108.45	108.45	108.45	1830	108.45	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
FARFerro-alloy Resources Limited	6.70p (185.11%)	39.35M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
ROCRockpool Acquisitions Plc	2.25p (28.57%)	150k
RCGHRc365 Holding Plc	1.60p (28.00%)	3.77M
CASPCaspian Sunrise Plc	3.50p (25.00%)	11M
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.08B
CNNCaledonian Trust Plc	35.00p (-36.36%)	103.57k
PPSProton Motor Power Systems Plc	0.125p (-30.56%)	7.8M
SLFRSlf Realisation Fund Limited	1.02p (-27.66%)	471.52k
QUIZQuiz Plc	4.02p (-23.43%)	18.99k
NTOGNostra Terra Oil And Gas Company Plc	0.02375p (-36.67%)	1.08B
NTVONativo Resources Plc	0.0023p (0.00%)	517.78M
TRPTower Resources Plc	0.028p (1.82%)	466.78M
VELAVela Technologies Plc	0.0075p (36.36%)	302.56M
MSMNMosman Oil And Gas Limited	0.041p (2.50%)	287.42M

al44

al44 2 minutes ago

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 2 minutes ago

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 2 minutes ago

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 2 minutes ago

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 2 minutes ago

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 2 minutes ago

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 2 minutes ago

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 2 minutes ago

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 3 minutes ago

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 3 minutes ago

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 3 minutes ago

Great you got the right side hooray!!

Bearslayer

Bearslayer 3 minutes ago

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 3 minutes ago

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 3 minutes ago

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 3 minutes ago

There is some weird stuff going on.

realtorwsm

realtorwsm 3 minutes ago

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 3 minutes ago

There is some weird stuff going on.

bubba412

bubba412 3 minutes ago

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 4 minutes ago

What are you thinking?

Lone Clone

Lone Clone 4 minutes ago

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 4 minutes ago

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 4 minutes ago

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 4 minutes ago

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 4 minutes ago

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 4 minutes ago

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions