![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 331.36 | 331.36 | 331.36 | 255 | 331.36 | DE |
4 | 0 | 0 | 331.36 | 331.36 | 331.36 | 199 | 331.36 | DE |
12 | 0 | 0 | 331.36 | 331.36 | 331.36 | 220 | 331.36 | DE |
26 | 0 | 0 | 331.36 | 331.36 | 331.36 | 386 | 331.36 | DE |
52 | 0 | 0 | 331.36 | 331.36 | 331.36 | 770 | 331.36 | DE |
156 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1421 | 331.36 | DE |
260 | 0 | 0 | 331.36 | 331.36 | 331.36 | 1380 | 331.36 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721061000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 286 |
1720801800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 472 |
1720715400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 201 |
1720629000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 54 |
1720542600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 264 |
1720456200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 92 |
1720197000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 366 |
1720110600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1720024200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 82 |
1719937800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 212 |
1719851400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 94 |
1719592200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 351 |
1719505800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
1719419400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 70 |
1719333000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 29 |
1719246600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 123 |
1718987400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 310 |
1718901000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 213 |
1718814600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 0 |
1718728200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 335 |
1718641800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 862 |
1718382600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 676 |
1718296200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 531 |
1718209800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 198 |
1718123400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 428 |
1718037000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 436 |
1717777800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 214 |
1717691400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 104 |
1717605000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 290 |
1717518600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 242 |
1717432200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 337 |
1717173000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 227 |
1717086600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 218 |
1717000200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 290 |
1716913800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 216 |
1716568200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 110 |
1716481800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 149 |
1716395400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 134 |
1716309000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 243 |
1716222600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 126 |
1715963400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
1715877000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 36 |
1715790600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 114 |
1715704200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 81 |
1715617800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 153 |
1715358600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 114 |
1715272200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 87 |
1715185800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 130 |
1715099400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 472 |
1714753800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 378 |
1714667400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 152 |
1714581000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 102 |
1714494600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 52 |
1714408200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 139 |
1714149000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 184 |
1714062600 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 135 |
1713976200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 219 |
1713889800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 87 |
1713803400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 139 |
1713544200 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 250 |
1713457800 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 369 |
1713371400 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 67 |
1713285000 | 331.36 | 0 | 0.00 | 331.36 | 331.36 | 331.36 | 292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions