ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Elecnor Sa

Elecnor Sa (0K97)

13.44
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10013.4413.4413.44103613.44DE
40013.4413.4413.4462613.44DE
120013.4413.4413.4461613.44DE
260013.4413.4413.4475413.44DE
520013.4413.4413.44104513.44DE
1560013.4413.4413.4455713.44DE
2600013.4413.4413.4439413.44DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173385180013.4400.0013.4413.4413.443885
173376540013.4400.0013.4413.4413.4460
173350620013.4400.0013.4413.4413.445
173341980013.4400.0013.4413.4413.44727
173333340013.4400.0013.4413.4413.44504
173324700013.4400.0013.4413.4413.44109
173316060013.4400.0013.4413.4413.44162
173290140013.4400.0013.4413.4413.441682
173281500013.4400.0013.4413.4413.441237
173272860013.4400.0013.4413.4413.441303
173264220013.4400.0013.4413.4413.4463
173255580013.4400.0013.4413.4413.44782
173229660013.4400.0013.4413.4413.4417
173221020013.4400.0013.4413.4413.441816
173212380013.4400.0013.4413.4413.4421
173203740013.4400.0013.4413.4413.44108
173195100013.4400.0013.4413.4413.4449
173169180013.4400.0013.4413.4413.44591
173160540013.4400.0013.4413.4413.442
173151900013.4400.0013.4413.4413.442
173143260013.4400.0013.4413.4413.44721
173134620013.4400.0013.4413.4413.441
173108700013.4400.0013.4413.4413.44114
173100060013.4400.0013.4413.4413.440
173091420013.4400.0013.4413.4413.4454
173082780013.4400.0013.4413.4413.44681
173074140013.4400.0013.4413.4413.441145
173048220013.4400.0013.4413.4413.445037
173039580013.4400.0013.4413.4413.441260
173030940013.4400.0013.4413.4413.441515
173022300013.4400.0013.4413.4413.441116
173013660013.4400.0013.4413.4413.443179
172987380013.4400.0013.4413.4413.44152
172978740013.4400.0013.4413.4413.44406
172970100013.4400.0013.4413.4413.4492
172961460013.4400.0013.4413.4413.4461
172952820013.4400.0013.4413.4413.441424
172926900013.4400.0013.4413.4413.44432
172918260013.4400.0013.4413.4413.44961
172909620013.4400.0013.4413.4413.44189
172900980013.4400.0013.4413.4413.44100
172892340013.4400.0013.4413.4413.4427
172866420013.4400.0013.4413.4413.440
172857780013.4400.0013.4413.4413.44214
172849140013.4400.0013.4413.4413.44208
172840500013.4400.0013.4413.4413.440
172831860013.4400.0013.4413.4413.442
172805940013.4400.0013.4413.4413.4465
172797300013.4400.0013.4413.4413.441
172788660013.4400.0013.4413.4413.441253
172780020013.4400.0013.4413.4413.441125
172771380013.4400.0013.4413.4413.442
172745460013.4400.0013.4413.4413.448
172736820013.4400.0013.4413.4413.4458
172728180013.4400.0013.4413.4413.44540
172719540013.4400.0013.4413.4413.44107
172710900013.4400.0013.4413.4413.441
172684980013.4400.0013.4413.4413.44574
172676340013.4400.0013.4413.4413.44943
172667700013.4400.0013.4413.4413.441197
172659060013.4400.0013.4413.4413.44922
172650420013.4400.0013.4413.4413.44961
172624500013.4400.0013.4413.4413.448168
172615860013.4400.0013.4413.4413.441355
172607220013.4400.0013.4413.4413.441196

Your Recent History

Delayed Upgrade Clock