Now Inc Historical Data - 0K9J

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	15.39	15.39	15.39	428	15.39	DE
4	15.39	15.39	15.39	152	15.39	DE
12	15.39	15.39	15.39	263	15.39	DE
26	15.39	15.39	15.39	453	15.39	DE
52	15.39	15.39	15.39	326	15.39	DE
156	15.39	15.39	15.39	442	15.39	DE
260	15.39	15.39	15.39	550	15.39	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low	Volume
1721061000	15.39	15.39	15.39	15.39	0
1720801800	15.39	15.39	15.39	15.39	0
1720715400	15.39	15.39	15.39	15.39	194
1720629000	15.39	15.39	15.39	15.39	988
1720542600	15.39	15.39	15.39	15.39	102
1720456200	15.39	15.39	15.39	15.39	130
1720197000	15.39	15.39	15.39	15.39	136
1720110600	15.39	15.39	15.39	15.39	0
1720024200	15.39	15.39	15.39	15.39	0
1719937800	15.39	15.39	15.39	15.39	15
1719851400	15.39	15.39	15.39	15.39	4
1719592200	15.39	15.39	15.39	15.39	0
1719505800	15.39	15.39	15.39	15.39	1
1719419400	15.39	15.39	15.39	15.39	0
1719333000	15.39	15.39	15.39	15.39	0
1719246600	15.39	15.39	15.39	15.39	1
1718987400	15.39	15.39	15.39	15.39	91
1718901000	15.39	15.39	15.39	15.39	7
1718814600	15.39	15.39	15.39	15.39	0
1718728200	15.39	15.39	15.39	15.39	0
1718641800	15.39	15.39	15.39	15.39	104
1718382600	15.39	15.39	15.39	15.39	30
1718296200	15.39	15.39	15.39	15.39	352
1718209800	15.39	15.39	15.39	15.39	265
1718123400	15.39	15.39	15.39	15.39	203
1718037000	15.39	15.39	15.39	15.39	1
1717777800	15.39	15.39	15.39	15.39	102
1717691400	15.39	15.39	15.39	15.39	100
1717605000	15.39	15.39	15.39	15.39	0
1717518600	15.39	15.39	15.39	15.39	93
1717432200	15.39	15.39	15.39	15.39	20
1717173000	15.39	15.39	15.39	15.39	211
1717086600	15.39	15.39	15.39	15.39	0
1717000200	15.39	15.39	15.39	15.39	52
1716913800	15.39	15.39	15.39	15.39	40
1716568200	15.39	15.39	15.39	15.39	20
1716481800	15.39	15.39	15.39	15.39	50
1716395400	15.39	15.39	15.39	15.39	0
1716309000	15.39	15.39	15.39	15.39	66
1716222600	15.39	15.39	15.39	15.39	280
1715963400	15.39	15.39	15.39	15.39	387
1715877000	15.39	15.39	15.39	15.39	1336
1715790600	15.39	15.39	15.39	15.39	83
1715704200	15.39	15.39	15.39	15.39	635
1715617800	15.39	15.39	15.39	15.39	156
1715358600	15.39	15.39	15.39	15.39	1813
1715272200	15.39	15.39	15.39	15.39	221
1715185800	15.39	15.39	15.39	15.39	229
1715099400	15.39	15.39	15.39	15.39	807
1714753800	15.39	15.39	15.39	15.39	258
1714667400	15.39	15.39	15.39	15.39	64
1714581000	15.39	15.39	15.39	15.39	50
1714494600	15.39	15.39	15.39	15.39	64
1714408200	15.39	15.39	15.39	15.39	25
1714149000	15.39	15.39	15.39	15.39	0
1714062600	15.39	15.39	15.39	15.39	49
1713976200	15.39	15.39	15.39	15.39	1750
1713889800	15.39	15.39	15.39	15.39	0
1713803400	15.39	15.39	15.39	15.39	74
1713544200	15.39	15.39	15.39	15.39	161
1713457800	15.39	15.39	15.39	15.39	0
1713371400	15.39	15.39	15.39	15.39	4
1713285000	15.39	15.39	15.39	15.39	338

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Now Inc (0K9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Now Inc (0K9J) Historical

Now Inc (0K9J)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App