Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2303 | 56.67 | DE |
| 4 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2241 | 56.67 | DE |
| 12 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2145 | 56.67 | DE |
| 26 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2864 | 56.67 | DE |
| 52 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2992 | 56.67 | DE |
| 156 | 0 | 0 | 56.67 | 56.67 | 56.67 | 2338 | 56.67 | DE |
| 260 | 0 | 0 | 56.67 | 56.67 | 56.67 | 1704 | 56.67 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3435 |
| 1741368600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3882 |
| 1741282200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1288 |
| 1741195800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2185 |
| 1741109400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 725 |
| 1741023000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1849 |
| 1740763800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3042 |
| 1740677400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 18351 |
| 1740591000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3553 |
| 1740504600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 443 |
| 1740418200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1420 |
| 1740159000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 848 |
| 1740072600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 851 |
| 1739986200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 513 |
| 1739899800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 113 |
| 1739813400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1739554200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1360 |
| 1739467800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 256 |
| 1739381400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 283 |
| 1739295000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 420 |
| 1739208600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 118 |
| 1738949400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 168 |
| 1738863000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 765 |
| 1738776600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 371 |
| 1738690200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1305 |
| 1738603800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 741 |
| 1738344600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1382 |
| 1738258200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1239 |
| 1738171800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2909 |
| 1738085400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1963 |
| 1737999000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5810 |
| 1737739800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3083 |
| 1737653400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1586 |
| 1737567000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3455 |
| 1737480600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3851 |
| 1737394200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1737135000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1060 |
| 1737048600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1554 |
| 1736962200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2018 |
| 1736875800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 526 |
| 1736789400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 745 |
| 1736530200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2310 |
| 1736443800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 0 |
| 1736357400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 8762 |
| 1736271000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 6959 |
| 1736184600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2059 |
| 1735925400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 660 |
| 1735839000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 4765 |
| 1735666200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 790 |
| 1735579800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1002 |
| 1735320600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 7582 |
| 1735061400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 875 |
| 1734975000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 221 |
| 1734715800 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 608 |
| 1734629400 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1673 |
| 1734543000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1296 |
| 1734456600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 3259 |
| 1734370200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 1283 |
| 1734111000 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 2565 |
| 1734024600 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 9764 |
| 1733938200 | 56.67 | 0 | 0.00 | 56.67 | 56.67 | 56.67 | 5190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
