Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 85.79 | 85.79 | 85.79 | 11969 | 85.79 | DE |
| 4 | 0 | 0 | 85.79 | 85.79 | 85.79 | 29270 | 85.79 | DE |
| 12 | 0 | 0 | 85.79 | 85.79 | 85.79 | 38609 | 85.79 | DE |
| 26 | 0 | 0 | 85.79 | 85.79 | 85.79 | 29964 | 85.79 | DE |
| 52 | 0 | 0 | 85.79 | 85.79 | 85.79 | 23416 | 85.79 | DE |
| 156 | 0 | 0 | 85.79 | 85.79 | 85.79 | 22776 | 85.79 | DE |
| 260 | 0 | 0 | 85.79 | 85.79 | 85.79 | 22752 | 85.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 5960 |
| 1732815000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
| 1732728600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 13784 |
| 1732642200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 15247 |
| 1732555800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 24853 |
| 1732296600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19537 |
| 1732210200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18320 |
| 1732123800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19493 |
| 1732037400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 22537 |
| 1731951000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32901 |
| 1731691800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 16251 |
| 1731605400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 45232 |
| 1731519000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 68249 |
| 1731432600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 93474 |
| 1731346200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28191 |
| 1731087000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32268 |
| 1731000600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30171 |
| 1730914200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 53890 |
| 1730827800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 12322 |
| 1730741400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 42459 |
| 1730482200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 17524 |
| 1730395800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19610 |
| 1730309400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19690 |
| 1730223000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 37607 |
| 1730136600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 41176 |
| 1729873800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31504 |
| 1729787400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 31773 |
| 1729701000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 43465 |
| 1729614600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 45313 |
| 1729528200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 26068 |
| 1729269000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 21563 |
| 1729182600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 11756 |
| 1729096200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 22323 |
| 1729009800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 57458 |
| 1728923400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 36201 |
| 1728664200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 18641 |
| 1728577800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 25402 |
| 1728491400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 33565 |
| 1728405000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 54152 |
| 1728318600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 69127 |
| 1728059400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 67072 |
| 1727973000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 60653 |
| 1727886600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 74388 |
| 1727800200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 92207 |
| 1727713800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 66457 |
| 1727454600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 41752 |
| 1727368200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 80915 |
| 1727281800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32587 |
| 1727195400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32627 |
| 1727109000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 38820 |
| 1726849800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 63290 |
| 1726763400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 33270 |
| 1726677000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 19710 |
| 1726590600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 32796 |
| 1726504200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 45076 |
| 1726245000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 44944 |
| 1726158600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 53483 |
| 1726072200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 57087 |
| 1725985800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 56586 |
| 1725899400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 40500 |
| 1725640200 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 30224 |
| 1725553800 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 35334 |
| 1725467400 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 105931 |
| 1725381000 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 28800 |
| 1725294600 | 85.79 | 0 | 0.00 | 85.79 | 85.79 | 85.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
